Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Cl A (NY: WPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.18 11.18 11.18 1,282,296 -0.11(-0.97%)
Dec 30, 2020 11.30 11.56 11.23 11.29 1,282,296 +0.04(+0.36%)
Dec 29, 2020 11.55 11.55 11.00 11.25 1,737,818 -0.25(-2.17%)
Dec 28, 2020 11.60 11.99 11.46 11.50 3,639,304 +0.15(+1.32%)
Dec 24, 2020 11.58 11.62 11.19 11.35 1,539,000 +0.04(+0.35%)
Dec 23, 2020 11.19 11.66 11.12 11.31 1,938,258 +0.11(+0.98%)
Dec 22, 2020 11.30 11.47 11.15 11.20 3,640,966 +0.04(+0.36%)
Dec 21, 2020 11.40 11.54 11.12 11.16 7,068,520 +0.11(+1.00%)
Dec 18, 2020 11.19 11.23 11.00 11.05 323,100 -0.02(-0.18%)
Dec 17, 2020 11.09 11.17 11.02 11.07 162,380 +0.01(+0.09%)
Dec 16, 2020 11.02 11.37 10.96 11.06 1,264,704 +0.00(+0.00%)
Dec 15, 2020 11.01 11.30 10.96 11.06 1,119,885 -0.34(-2.98%)
Dec 14, 2020 11.16 11.42 10.95 11.40 1,914,230 +0.45(+4.11%)
Dec 11, 2020 11.11 11.11 10.80 10.95 1,971,200 +0.15(+1.39%)
Dec 10, 2020 10.71 10.87 10.68 10.80 2,091,939 +0.08(+0.75%)
Dec 09, 2020 10.74 10.92 10.65 10.72 1,280,130 -0.01(-0.09%)
Dec 08, 2020 10.68 10.85 10.67 10.73 1,343,673 +0.15(+1.42%)
Dec 07, 2020 10.70 10.80 10.30 10.58 1,688,790 +0.26(+2.52%)
Dec 04, 2020 10.32 10.39 10.25 10.32 183,000 +0.01(+0.10%)
Dec 03, 2020 10.33 10.34 10.30 10.31 148,469 -0.00(-0.05%)
Dec 02, 2020 10.32 10.37 10.28 10.31 101,664 +0.01(+0.15%)
Dec 01, 2020 10.31 10.38 10.25 10.30 49,113 +0.10(+0.98%)
Nov 30, 2020 10.26 10.35 10.16 10.20 367,305 +0.03(+0.29%)
Nov 27, 2020 10.19 10.26 10.12 10.17 35,200 -0.03(-0.29%)
Nov 25, 2020 10.19 10.26 10.03 10.20 236,300 +0.01(+0.10%)
Nov 24, 2020 10.10 10.27 10.01 10.19 488,175 +0.13(+1.29%)
Nov 23, 2020 10.02 10.06 10.02 10.06 60,208 +0.02(+0.20%)
Nov 20, 2020 10.11 10.11 9.980 10.04 504,800 +0.04(+0.40%)
Nov 19, 2020 10.03 10.03 9.990 10.00 31,980 -0.01(-0.10%)
Nov 18, 2020 10.01 10.04 10.01 10.01 29,723 +0.00(+0.00%)
Nov 17, 2020 10.04 10.10 10.00 10.01 237,847 -0.05(-0.50%)
Nov 16, 2020 10.05 10.06 10.02 10.06 22,964 +0.01(+0.10%)
Nov 13, 2020 10.05 10.05 10.02 10.05 30,800 +0.05(+0.50%)
Nov 12, 2020 10.06 10.06 9.960 10.00 10,695 -0.05(-0.50%)
Nov 11, 2020 10.06 10.06 10.00 10.05 3,442 +0.05(+0.50%)
Nov 10, 2020 10.05 10.06 9.990 10.00 18,502 -0.15(-1.48%)
Nov 09, 2020 10.09 10.33 10.07 10.15 182,374 +0.11(+1.05%)
Nov 06, 2020 10.00 10.37 9.950 10.04 444,500 +0.04(+0.45%)
Nov 05, 2020 9.990 10.04 9.840 10.00 43,166 +0.00(+0.00%)
Nov 04, 2020 9.980 10.10 9.850 10.00 67,097 +0.00(+0.00%)
Nov 03, 2020 10.17 10.20 9.810 10.00 95,400 +0.02(+0.20%)
Nov 02, 2020 10.05 10.20 9.740 9.980 717,631 -0.07(-0.70%)
Oct 30, 2020 9.900 10.05 9.850 10.05 59,500 +0.15(+1.52%)
Oct 29, 2020 9.970 9.970 9.900 9.900 75,554 -0.07(-0.70%)
Oct 28, 2020 9.980 9.980 9.920 9.970 134,447 -0.05(-0.50%)
Oct 27, 2020 9.990 10.03 9.957 10.02 264,913 +0.00(+0.00%)
Oct 26, 2020 10.09 10.10 9.960 10.02 155,385 -0.07(-0.69%)
Oct 23, 2020 10.10 10.12 10.07 10.09 47,000 -0.01(-0.10%)
Oct 22, 2020 10.15 10.18 10.09 10.10 22,233 -0.02(-0.20%)
Oct 21, 2020 10.06 10.15 10.06 10.12 170,862 +0.06(+0.60%)
Oct 20, 2020 10.09 10.15 10.05 10.06 33,938 -0.07(-0.69%)
Oct 19, 2020 10.08 10.20 10.08 10.13 31,582 +0.02(+0.20%)
Oct 16, 2020 10.10 10.20 10.10 10.11 220,600 -0.04(-0.39%)
Oct 15, 2020 10.10 10.19 10.10 10.15 20,731 +0.01(+0.10%)
Oct 14, 2020 10.21 10.24 10.11 10.14 607,407 -0.09(-0.86%)
Oct 13, 2020 10.18 10.32 10.18 10.23 4,833 -0.08(-0.75%)
Oct 12, 2020 10.31 10.34 10.27 10.30 21,796 -0.08(-0.72%)
Oct 09, 2020 10.37 10.38 10.21 10.38 22,400 +0.14(+1.37%)
Oct 08, 2020 10.24 10.36 10.12 10.24 8,903 -0.03(-0.29%)
Oct 07, 2020 10.27 10.27 10.21 10.27 21,123 +0.01(+0.10%)
Oct 06, 2020 10.35 10.35 10.20 10.26 150,113 -0.07(-0.68%)
Oct 05, 2020 10.45 10.48 10.20 10.33 955,888 -0.02(-0.19%)
Oct 02, 2020 10.30 10.40 10.30 10.35 1,075,500 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.