Indicators

Trend Aggregation Aggressive Growth ETF (NY: TAAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		20.95	20.95	20.95	0	+0.12(+0.57%)
Oct 21, 2021	22.81	22.81	20.78	20.83	6,018	+0.10(+0.47%)
Oct 20, 2021	20.82	20.82	20.73	20.73	1,551	-0.06(-0.30%)
Oct 19, 2021	20.95	20.95	20.80	20.80	559	-0.12(-0.57%)
Oct 18, 2021	20.61	20.97	20.61	20.92	9,682	+0.06(+0.30%)
Oct 15, 2021	20.85	20.85	20.85	20.85	126	+0.17(+0.83%)
Oct 14, 2021	20.68	20.68	20.68	20.68	190	+0.30(+1.45%)
Oct 13, 2021	20.39	20.39	20.39	20.39	238	+0.06(+0.32%)
Oct 12, 2021	20.32	20.32	20.32	20.32	107	+0.23(+1.17%)
Oct 11, 2021	20.27	20.27	20.09	20.09	432	+0.02(+0.11%)
Oct 08, 2021	20.07	20.07	20.07	20.07	126	+0.08(+0.41%)
Oct 07, 2021	19.98	19.98	19.98	19.98	31	+0.07(+0.35%)
Oct 06, 2021	19.91	19.91	19.91	19.91	78	+0.15(+0.77%)
Oct 05, 2021	19.76	19.76	19.76	19.76	145	+0.29(+1.49%)
Oct 04, 2021	19.60	19.60	19.47	19.47	252	-0.54(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.