Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.30 26.38 26.25 26.36 18,395 -0.01(-0.06%)
Dec 30, 2019 26.37 26.37 26.37 26.37 82 -0.10(-0.38%)
Dec 27, 2019 26.50 26.51 26.47 26.47 1,005 +0.09(+0.36%)
Dec 26, 2019 26.36 26.38 26.36 26.38 354 +0.04(+0.15%)
Dec 24, 2019 26.34 26.34 26.34 26.34 100 +0.02(+0.08%)
Dec 23, 2019 26.37 26.38 26.30 26.32 2,473 -0.01(-0.05%)
Dec 20, 2019 26.34 26.35 26.33 26.33 1,419 -0.03(-0.12%)
Dec 19, 2019 26.38 26.39 26.36 26.36 1,487 +0.05(+0.21%)
Dec 18, 2019 26.28 26.31 26.28 26.31 1,188 -0.04(-0.15%)
Dec 17, 2019 26.41 26.41 26.35 26.35 1,364 -0.01(-0.04%)
Dec 16, 2019 26.41 26.41 26.36 26.36 558 -0.07(-0.28%)
Dec 13, 2019 26.47 26.47 26.43 26.43 1,318 +0.12(+0.45%)
Dec 12, 2019 26.43 26.43 26.31 26.31 1,244 -0.10(-0.39%)
Dec 11, 2019 26.36 26.42 26.36 26.42 430 +0.08(+0.30%)
Dec 10, 2019 26.40 26.40 26.34 26.34 231 +0.02(+0.09%)
Dec 09, 2019 26.31 26.31 26.31 26.31 116 +0.08(+0.29%)
Dec 06, 2019 26.24 26.24 26.24 26.24 103 -0.09(-0.33%)
Dec 05, 2019 26.32 26.32 26.32 26.32 7 -0.02(-0.07%)
Dec 04, 2019 26.39 26.39 26.34 26.34 1,360 -0.06(-0.24%)
Dec 03, 2019 26.32 26.41 26.32 26.41 207 +0.10(+0.37%)
Dec 02, 2019 26.31 26.31 26.31 26.31 105 -0.09(-0.33%)
Nov 29, 2019 26.40 26.40 26.40 26.40 103 +0.04(+0.15%)
Nov 27, 2019 26.36 26.36 26.36 26.36 103 -0.02(-0.09%)
Nov 26, 2019 26.38 26.38 26.38 26.38 0 +0.11(+0.41%)
Nov 25, 2019 26.27 26.27 26.27 26.27 0 +0.04(+0.15%)
Nov 22, 2019 26.24 26.24 26.24 26.24 103 +0.00(+0.00%)
Nov 21, 2019 26.30 26.30 26.24 26.24 602 -0.06(-0.22%)
Nov 20, 2019 26.32 26.32 26.29 26.29 179 +0.03(+0.13%)
Nov 19, 2019 26.32 26.32 26.26 26.26 736 -0.03(-0.11%)
Nov 18, 2019 26.29 26.29 26.29 26.29 93 -0.01(-0.06%)
Nov 15, 2019 26.31 26.31 26.30 26.30 311 +0.04(+0.17%)
Nov 14, 2019 26.26 26.26 26.26 26.26 134 +0.07(+0.26%)
Nov 13, 2019 26.19 26.19 26.19 26.19 24 +0.08(+0.31%)
Nov 12, 2019 26.13 26.16 26.11 26.11 664 -0.04(-0.15%)
Nov 11, 2019 26.20 26.20 26.15 26.15 1,641 +0.04(+0.15%)
Nov 08, 2019 26.20 26.20 26.11 26.11 207 -0.01(-0.04%)
Nov 07, 2019 26.12 26.12 26.12 26.12 28 -0.16(-0.62%)
Nov 06, 2019 26.34 26.34 26.28 26.28 248 +0.14(+0.53%)
Nov 05, 2019 26.22 26.22 26.14 26.14 1,649 -0.13(-0.51%)
Nov 04, 2019 26.28 26.28 26.28 26.28 37 -0.13(-0.49%)
Nov 01, 2019 26.44 26.44 26.41 26.41 11,103 -0.07(-0.25%)
Oct 31, 2019 26.47 26.48 26.47 26.48 242 +0.14(+0.53%)
Oct 30, 2019 26.28 26.34 26.28 26.34 240 +0.06(+0.24%)
Oct 29, 2019 26.33 26.33 26.27 26.27 311 +0.02(+0.07%)
Oct 28, 2019 26.25 26.25 26.25 26.25 104 -0.03(-0.11%)
Oct 25, 2019 26.34 26.34 26.28 26.28 622 -0.06(-0.22%)
Oct 24, 2019 26.34 26.34 26.34 26.34 136 +0.03(+0.11%)
Oct 23, 2019 26.32 26.32 26.31 26.31 291 -0.02(-0.07%)
Oct 22, 2019 26.31 26.33 26.31 26.33 177 +0.00(+0.02%)
Oct 21, 2019 26.38 26.38 26.33 26.33 1,057 -0.10(-0.38%)
Oct 18, 2019 26.43 26.43 26.43 26.43 104 -0.03(-0.13%)
Oct 17, 2019 26.46 26.46 26.46 26.46 29 +0.04(+0.14%)
Oct 16, 2019 26.42 26.42 26.42 26.42 37 +0.02(+0.07%)
Oct 15, 2019 26.40 26.40 26.40 26.40 8 -0.02(-0.09%)
Oct 14, 2019 26.37 26.43 26.37 26.43 204 +0.01(+0.02%)
Oct 11, 2019 26.42 26.42 26.42 26.42 627 -0.05(-0.20%)
Oct 10, 2019 26.48 26.48 26.48 26.48 76 -0.08(-0.29%)
Oct 09, 2019 26.55 26.55 26.55 26.55 0 +0.02(+0.07%)
Oct 08, 2019 26.53 26.53 26.53 26.53 2 -0.03(-0.11%)
Oct 07, 2019 26.68 26.68 26.56 26.56 3,713 -0.02(-0.07%)
Oct 04, 2019 26.62 26.66 26.58 26.58 6,798 -0.03(-0.13%)
Oct 03, 2019 26.64 26.64 26.61 26.61 164 +0.04(+0.15%)
Oct 02, 2019 26.59 26.59 26.58 26.58 412 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.