Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.75 23.75 23.70 23.70 106 +0.05(+0.20%)
Dec 28, 2018 23.71 23.71 23.65 23.65 106 +0.06(+0.24%)
Dec 27, 2018 23.60 23.60 23.60 23.60 0 +0.10(+0.44%)
Dec 26, 2018 23.49 23.49 23.49 23.49 0 -0.13(-0.56%)
Dec 24, 2018 23.62 23.62 23.62 23.62 0 +0.07(+0.29%)
Dec 21, 2018 23.59 23.59 23.56 23.56 106 -0.08(-0.32%)
Dec 20, 2018 23.70 23.70 23.63 23.63 854 -0.01(-0.03%)
Dec 19, 2018 23.66 23.70 23.64 23.64 255 +0.05(+0.23%)
Dec 18, 2018 23.59 23.59 23.58 23.58 212 +0.01(+0.04%)
Dec 17, 2018 23.57 23.57 23.57 23.57 0 +0.12(+0.52%)
Dec 14, 2018 23.42 23.45 23.33 23.45 532 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.