Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.313 7.399 7.313 7.360 75,962 +0.02(+0.32%)
Dec 30, 2019 7.407 7.422 7.329 7.337 44,304 -0.02(-0.32%)
Dec 27, 2019 7.368 7.407 7.344 7.360 45,114 +0.01(+0.11%)
Dec 26, 2019 7.360 7.430 7.352 7.352 61,129 +0.01(+0.11%)
Dec 24, 2019 7.391 7.399 7.344 7.344 14,009 -0.02(-0.21%)
Dec 23, 2019 7.329 7.430 7.329 7.360 40,474 -0.02(-0.21%)
Dec 20, 2019 7.461 7.469 7.376 7.376 25,192 -0.09(-1.25%)
Dec 19, 2019 7.391 7.500 7.379 7.469 75,247 +0.08(+1.05%)
Dec 18, 2019 7.243 7.492 7.243 7.391 71,003 +0.12(+1.71%)
Dec 17, 2019 7.243 7.298 7.236 7.267 131,871 +0.02(+0.21%)
Dec 16, 2019 7.313 7.321 7.173 7.251 83,427 -0.05(-0.64%)
Dec 13, 2019 7.430 7.446 7.282 7.298 83,802 -0.13(-1.78%)
Dec 12, 2019 7.453 7.477 7.383 7.430 34,834 -0.02(-0.21%)
Dec 11, 2019 7.438 7.492 7.399 7.446 42,721 -0.02(-0.21%)
Dec 10, 2019 7.298 7.461 7.298 7.461 54,890 +0.12(+1.59%)
Dec 09, 2019 7.485 7.485 7.337 7.344 44,163 -0.21(-2.78%)
Dec 06, 2019 7.469 7.617 7.368 7.555 144,855 +0.12(+1.57%)
Dec 05, 2019 7.189 7.438 7.189 7.438 88,989 +0.24(+3.35%)
Dec 04, 2019 7.298 7.376 7.181 7.197 98,407 -0.10(-1.39%)
Dec 03, 2019 7.298 7.352 7.243 7.298 71,905 -0.02(-0.21%)
Dec 02, 2019 7.313 7.399 7.290 7.313 89,658 +0.01(+0.11%)
Nov 29, 2019 7.150 7.407 7.150 7.306 46,271 +0.09(+1.29%)
Nov 27, 2019 7.158 7.274 7.142 7.212 62,723 +0.05(+0.76%)
Nov 26, 2019 7.259 7.313 7.134 7.158 176,844 -0.13(-1.81%)
Nov 25, 2019 7.274 7.368 7.271 7.290 61,637 +0.01(+0.11%)
Nov 22, 2019 7.259 7.383 7.259 7.282 29,176 +0.00(+0.00%)
Nov 21, 2019 7.282 7.360 7.236 7.282 60,805 -0.01(-0.11%)
Nov 20, 2019 7.321 7.407 7.290 7.290 42,022 -0.04(-0.53%)
Nov 19, 2019 7.267 7.383 7.267 7.329 44,745 +0.04(+0.53%)
Nov 18, 2019 7.251 7.383 7.251 7.290 85,048 +0.02(+0.32%)
Nov 15, 2019 7.313 7.391 7.243 7.267 65,551 -0.05(-0.74%)
Nov 14, 2019 7.282 7.383 7.251 7.321 58,539 +0.03(+0.43%)
Nov 13, 2019 7.181 7.321 7.181 7.290 58,588 +0.09(+1.30%)
Nov 12, 2019 7.243 7.274 7.181 7.197 61,681 -0.05(-0.75%)
Nov 11, 2019 7.057 7.259 7.041 7.251 41,754 +0.23(+3.21%)
Nov 08, 2019 7.111 7.173 6.994 7.026 143,570 -0.05(-0.77%)
Nov 07, 2019 7.204 7.251 7.049 7.080 168,461 -0.14(-1.94%)
Nov 06, 2019 7.228 7.298 7.204 7.220 96,763 -0.02(-0.22%)
Nov 05, 2019 7.313 7.313 7.228 7.236 106,547 -0.07(-0.96%)
Nov 04, 2019 7.282 7.337 7.282 7.306 49,223 +0.03(+0.43%)
Nov 01, 2019 7.274 7.290 7.197 7.274 47,042 +0.05(+0.65%)
Oct 31, 2019 7.228 7.321 7.204 7.228 63,002 -0.01(-0.11%)
Oct 30, 2019 7.150 7.341 7.150 7.236 70,272 +0.09(+1.20%)
Oct 29, 2019 7.197 7.236 7.127 7.150 67,073 -0.05(-0.76%)
Oct 28, 2019 7.259 7.278 7.197 7.204 39,528 -0.07(-0.96%)
Oct 25, 2019 7.189 7.461 7.171 7.274 88,301 +0.14(+1.91%)
Oct 24, 2019 7.238 7.238 7.123 7.138 47,352 -0.05(-0.75%)
Oct 23, 2019 7.223 7.284 7.177 7.192 94,102 -0.02(-0.32%)
Oct 22, 2019 7.108 7.315 7.069 7.215 67,813 +0.12(+1.62%)
Oct 21, 2019 7.085 7.154 6.839 7.100 164,181 -0.01(-0.11%)
Oct 18, 2019 7.138 7.215 7.092 7.108 61,232 +0.01(+0.11%)
Oct 17, 2019 7.146 7.218 7.100 7.100 52,363 -0.08(-1.07%)
Oct 16, 2019 7.230 7.284 7.154 7.177 72,399 -0.05(-0.74%)
Oct 15, 2019 7.269 7.284 7.192 7.230 42,166 -0.02(-0.32%)
Oct 14, 2019 7.230 7.307 7.230 7.253 28,324 +0.03(+0.43%)
Oct 11, 2019 7.284 7.361 7.223 7.223 34,524 -0.04(-0.53%)
Oct 10, 2019 7.269 7.315 7.261 7.261 44,181 +0.05(+0.75%)
Oct 09, 2019 7.238 7.288 7.207 7.207 43,639 -0.06(-0.84%)
Oct 08, 2019 7.284 7.330 7.261 7.269 59,584 -0.02(-0.21%)
Oct 07, 2019 7.292 7.353 7.284 7.284 26,913 +0.00(+0.00%)
Oct 04, 2019 7.246 7.330 7.246 7.284 70,352 +0.00(+0.00%)
Oct 03, 2019 7.284 7.338 7.269 7.284 47,467 -0.01(-0.11%)
Oct 02, 2019 7.284 7.323 7.261 7.292 56,257 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.