Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.13 13.13 12.98 13.08 17,716 +0.01(+0.11%)
Dec 30, 2004 13.11 13.11 12.83 13.06 33,758 -0.05(-0.38%)
Dec 29, 2004 13.05 13.11 13.01 13.11 44,778 -0.07(-0.54%)
Dec 28, 2004 13.25 13.25 13.06 13.18 76,584 +0.00(+0.00%)
Dec 27, 2004 13.19 13.19 13.03 13.18 196,831 -0.01(-0.05%)
Dec 23, 2004 13.25 13.33 13.07 13.19 438,720 -0.06(-0.49%)
Dec 22, 2004 13.07 13.25 13.07 13.25 112,016 +0.19(+1.48%)
Dec 21, 2004 13.15 13.38 12.77 13.06 100,298 -0.27(-2.04%)
Dec 20, 2004 12.91 13.33 12.91 13.33 69,888 +0.57(+4.49%)
Dec 17, 2004 12.81 12.94 12.69 12.76 33,339 -0.01(-0.11%)
Dec 16, 2004 12.94 12.94 12.74 12.77 52,730 -0.20(-1.55%)
Dec 15, 2004 12.76 12.98 12.76 12.98 62,913 +0.32(+2.55%)
Dec 14, 2004 12.62 12.88 12.48 12.65 134,057 +0.16(+1.26%)
Dec 13, 2004 12.04 12.60 12.04 12.49 47,150 +0.63(+5.32%)
Dec 10, 2004 12.32 12.43 11.86 11.86 73,236 -0.47(-3.83%)
Dec 09, 2004 12.57 12.57 12.22 12.34 115,085 -0.41(-3.21%)
Dec 08, 2004 12.87 12.87 12.37 12.75 188,042 -0.01(-0.11%)
Dec 07, 2004 12.72 12.76 12.31 12.76 106,157 -0.04(-0.28%)
Dec 06, 2004 12.54 12.90 12.37 12.80 96,950 +0.24(+1.94%)
Dec 03, 2004 12.34 12.67 12.34 12.55 70,585 +0.39(+3.18%)
Dec 02, 2004 12.37 12.54 12.03 12.17 148,425 +0.14(+1.19%)
Dec 01, 2004 11.83 12.11 11.83 12.02 31,526 +0.27(+2.32%)
Nov 30, 2004 11.83 11.94 11.68 11.75 167,397 -0.01(-0.06%)
Nov 29, 2004 11.90 11.97 11.75 11.76 103,507 -0.21(-1.80%)
Nov 26, 2004 12.15 12.15 11.91 11.97 44,081 -0.10(-0.83%)
Nov 24, 2004 12.01 12.15 11.89 12.07 133,638 +0.14(+1.14%)
Nov 23, 2004 11.68 11.94 11.65 11.94 156,934 +0.35(+3.03%)
Nov 22, 2004 11.55 11.76 11.54 11.58 76,165 -0.04(-0.31%)
Nov 19, 2004 11.67 11.78 11.62 11.62 22,877 -0.06(-0.49%)
Nov 18, 2004 11.72 11.85 11.60 11.68 34,595 +0.01(+0.12%)
Nov 17, 2004 11.67 12.09 11.66 11.66 158,887 +0.09(+0.81%)
Nov 16, 2004 11.51 11.65 11.39 11.57 25,946 -0.01(-0.12%)
Nov 15, 2004 11.79 11.79 11.52 11.58 78,397 -0.14(-1.22%)
Nov 12, 2004 11.75 11.83 11.69 11.73 26,365 +0.05(+0.43%)
Nov 11, 2004 11.72 11.90 11.53 11.68 43,104 +0.00(+0.00%)
Nov 10, 2004 11.65 11.86 11.64 11.68 175,348 -0.04(-0.37%)
Nov 09, 2004 11.89 11.96 11.72 11.72 38,082 -0.18(-1.51%)
Nov 08, 2004 12.04 12.04 11.84 11.90 65,703 -0.22(-1.78%)
Nov 05, 2004 12.01 12.19 11.91 12.11 316,938 +0.07(+0.60%)
Nov 04, 2004 11.93 12.07 11.89 12.04 271,043 -0.06(-0.53%)
Nov 03, 2004 12.10 12.11 12.01 12.11 378,596 +0.08(+0.66%)
Nov 02, 2004 11.82 12.11 11.82 12.03 1,170,943 +0.14(+1.15%)
Nov 01, 2004 11.90 11.97 11.72 11.89 193,064 -0.08(-0.66%)
Oct 29, 2004 12.08 12.08 11.93 11.97 247,747 -0.04(-0.30%)
Oct 28, 2004 11.76 12.08 11.66 12.01 434,256 +0.32(+2.76%)
Oct 27, 2004 11.55 11.76 11.54 11.68 84,256 +0.10(+0.87%)
Oct 26, 2004 11.62 11.64 11.55 11.58 67,516 -0.01(-0.06%)
Oct 25, 2004 11.72 11.75 11.48 11.59 100,996 -0.02(-0.19%)
Oct 22, 2004 11.41 11.86 11.41 11.61 378,038 +0.20(+1.76%)
Oct 21, 2004 11.14 11.65 11.14 11.41 58,031 +0.20(+1.79%)
Oct 20, 2004 11.28 11.42 11.02 11.21 205,619 -0.18(-1.57%)
Oct 19, 2004 11.45 11.59 11.39 11.39 306,755 +0.01(+0.13%)
Oct 18, 2004 11.07 11.51 11.07 11.38 246,213 +0.20(+1.80%)
Oct 15, 2004 11.28 11.43 11.02 11.18 129,314 -0.04(-0.32%)
Oct 14, 2004 11.09 11.27 10.95 11.21 190,832 +0.12(+1.10%)
Oct 13, 2004 11.34 11.40 11.09 11.09 527,859 -0.25(-2.21%)
Oct 12, 2004 11.47 11.47 11.24 11.34 175,488 -0.20(-1.74%)
Oct 11, 2004 11.61 11.61 11.41 11.54 40,733 -0.07(-0.62%)
Oct 08, 2004 11.28 11.64 11.25 11.61 288,481 +0.16(+1.44%)
Oct 07, 2004 11.82 11.82 11.43 11.45 352,929 -0.34(-2.92%)
Oct 06, 2004 11.99 11.99 11.66 11.79 126,105 -0.16(-1.38%)
Oct 05, 2004 11.83 12.10 11.83 11.96 126,524 +0.20(+1.71%)
Oct 04, 2004 11.76 11.86 11.70 11.76 519,070 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.