Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.960 5.960 5.847 5.852 174,372 +0.02(+0.39%)
Dec 28, 2012 5.829 5.856 5.815 5.829 87,139 -0.02(-0.31%)
Dec 27, 2012 5.856 5.879 5.820 5.847 116,576 -0.00(-0.08%)
Dec 26, 2012 5.874 5.901 5.848 5.852 122,074 -0.01(-0.15%)
Dec 24, 2012 5.847 5.874 5.820 5.861 58,648 +0.03(+0.47%)
Dec 21, 2012 5.806 5.861 5.806 5.833 125,720 -0.01(-0.23%)
Dec 20, 2012 5.815 5.861 5.784 5.847 68,466 +0.02(+0.39%)
Dec 19, 2012 5.843 5.861 5.802 5.824 129,364 -0.03(-0.46%)
Dec 18, 2012 5.797 5.852 5.793 5.852 180,159 +0.05(+0.78%)
Dec 17, 2012 5.775 5.820 5.775 5.806 111,324 +0.03(+0.55%)
Dec 14, 2012 5.761 5.802 5.761 5.775 103,095 -0.00(-0.08%)
Dec 13, 2012 5.738 5.784 5.725 5.779 469,436 -0.04(-0.62%)
Dec 12, 2012 5.829 5.829 5.775 5.815 134,194 +0.02(+0.39%)
Dec 11, 2012 5.726 5.806 5.722 5.793 161,667 +0.07(+1.16%)
Dec 10, 2012 5.731 5.762 5.722 5.726 119,890 -0.03(-0.54%)
Dec 07, 2012 5.722 5.762 5.722 5.757 129,531 +0.03(+0.54%)
Dec 06, 2012 5.731 5.740 5.695 5.726 177,019 -0.02(-0.31%)
Dec 05, 2012 5.762 5.781 5.744 5.744 157,621 -0.03(-0.46%)
Dec 04, 2012 5.802 5.802 5.735 5.771 108,290 -0.03(-0.53%)
Nov 30, 2012 5.864 5.864 5.779 5.802 162,719 -0.08(-1.28%)
Nov 29, 2012 5.886 5.930 5.864 5.877 82,784 -0.01(-0.15%)
Nov 28, 2012 5.824 5.895 5.810 5.886 100,428 +0.04(+0.68%)
Nov 27, 2012 5.824 5.846 5.819 5.846 108,794 +0.01(+0.23%)
Nov 26, 2012 5.802 5.833 5.788 5.833 84,597 +0.00(+0.00%)
Nov 23, 2012 5.771 5.841 5.762 5.833 65,800 +0.09(+1.54%)
Nov 21, 2012 5.691 5.748 5.691 5.744 57,802 +0.07(+1.25%)
Nov 20, 2012 5.655 5.700 5.647 5.673 107,281 -0.01(-0.23%)
Nov 19, 2012 5.620 5.717 5.620 5.686 116,424 +0.12(+2.15%)
Nov 16, 2012 5.399 5.571 5.372 5.567 247,118 +0.16(+2.95%)
Nov 15, 2012 5.514 5.523 5.362 5.407 340,122 -0.13(-2.32%)
Nov 14, 2012 5.704 5.704 5.523 5.536 196,241 -0.16(-2.87%)
Nov 13, 2012 5.673 5.717 5.673 5.700 111,546 -0.03(-0.46%)
Nov 12, 2012 5.726 5.753 5.713 5.726 105,554 -0.01(-0.15%)
Nov 09, 2012 5.731 5.753 5.686 5.735 136,005 -0.03(-0.46%)
Nov 08, 2012 5.802 5.819 5.748 5.762 93,661 -0.05(-0.91%)
Nov 07, 2012 5.881 5.881 5.788 5.815 87,740 -0.10(-1.72%)
Nov 06, 2012 5.864 5.921 5.864 5.917 65,940 +0.05(+0.83%)
Nov 05, 2012 5.841 5.868 5.824 5.868 64,341 +0.00(+0.08%)
Nov 02, 2012 5.890 5.895 5.859 5.864 54,392 -0.01(-0.23%)
Nov 01, 2012 5.850 5.899 5.850 5.877 116,442 +0.04(+0.61%)
Oct 31, 2012 5.810 5.859 5.793 5.841 145,195 +0.03(+0.53%)
Oct 26, 2012 5.819 5.810 5.810 5.810 102,964 -0.01(-0.23%)
Oct 25, 2012 5.868 5.877 5.815 5.824 135,921 -0.03(-0.53%)
Oct 24, 2012 5.864 5.872 5.846 5.855 89,752 -0.02(-0.38%)
Oct 23, 2012 5.815 5.877 5.793 5.877 108,807 +0.04(+0.68%)
Oct 19, 2012 5.903 5.903 5.824 5.837 107,660 -0.07(-1.13%)
Oct 18, 2012 5.921 5.939 5.886 5.903 100,620 -0.04(-0.60%)
Oct 17, 2012 5.961 5.965 5.939 5.939 80,971 -0.02(-0.37%)
Oct 16, 2012 5.952 5.996 5.952 5.961 69,803 +0.01(+0.22%)
Oct 15, 2012 5.939 5.961 5.921 5.948 118,029 +0.02(+0.30%)
Oct 12, 2012 5.934 5.974 5.921 5.930 82,739 -0.01(-0.15%)
Oct 11, 2012 5.974 5.992 5.939 5.939 85,561 -0.03(-0.45%)
Oct 10, 2012 5.988 5.996 5.926 5.965 143,657 -0.04(-0.59%)
Oct 09, 2012 6.001 6.041 5.996 6.001 108,238 -0.02(-0.29%)
Oct 08, 2012 5.979 6.050 5.979 6.019 65,228 +0.02(+0.37%)
Oct 05, 2012 6.036 6.072 5.992 5.996 60,019 -0.05(-0.81%)
Oct 04, 2012 5.983 6.050 5.979 6.045 101,864 +0.05(+0.89%)
Oct 03, 2012 6.005 6.010 5.983 5.992 91,057 -0.03(-0.44%)
Oct 02, 2012 6.085 6.085 5.988 6.019 109,078 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.