Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.320 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.092 5.092 5.092 0 -0.02(-0.30%)
Dec 29, 2016 5.128 5.128 5.102 5.107 645,279 +0.01(+0.10%)
Dec 28, 2016 5.163 5.163 5.092 5.102 1,043,527 -0.05(-0.98%)
Dec 27, 2016 5.158 5.214 5.143 5.153 1,270,960 -0.01(-0.10%)
Dec 23, 2016 5.158 5.158 5.158 0 -0.01(-0.20%)
Dec 22, 2016 5.158 5.203 5.153 5.168 1,364,377 +0.02(+0.29%)
Dec 21, 2016 5.208 5.229 5.148 5.153 1,332,141 -0.07(-1.38%)
Dec 20, 2016 5.195 5.235 5.185 5.225 739,621 +0.06(+1.07%)
Dec 19, 2016 5.175 5.185 5.165 5.170 408,399 +0.00(+0.10%)
Dec 16, 2016 5.185 5.205 5.155 5.165 970,532 -0.00(-0.10%)
Dec 15, 2016 5.185 5.200 5.165 5.170 611,682 +0.00(+0.00%)
Dec 14, 2016 5.210 5.235 5.170 5.170 842,212 -0.07(-1.34%)
Dec 13, 2016 5.225 5.244 5.197 5.240 687,153 +0.05(+0.87%)
Dec 12, 2016 5.205 5.220 5.175 5.195 1,198,398 -0.01(-0.10%)
Dec 09, 2016 5.175 5.210 5.145 5.200 852,582 +0.03(+0.58%)
Dec 08, 2016 5.180 5.200 5.150 5.170 717,797 -0.02(-0.39%)
Dec 07, 2016 5.155 5.195 5.145 5.190 1,360,998 +0.02(+0.29%)
Dec 06, 2016 5.145 5.180 5.145 5.175 1,246,646 +0.02(+0.29%)
Dec 05, 2016 5.140 5.180 5.130 5.160 756,698 +0.04(+0.68%)
Dec 02, 2016 5.170 5.180 5.110 5.125 1,043,724 -0.04(-0.78%)
Dec 01, 2016 5.215 5.235 5.135 5.165 897,746 -0.05(-0.96%)
Nov 30, 2016 5.235 5.255 5.210 5.215 1,137,151 -0.02(-0.38%)
Nov 29, 2016 5.255 5.285 5.235 5.235 543,209 -0.02(-0.38%)
Nov 28, 2016 5.280 5.285 5.250 5.255 498,566 -0.06(-1.13%)
Nov 25, 2016 5.265 5.325 5.265 5.315 182,781 +0.06(+1.14%)
Nov 23, 2016 5.255 5.255 5.255 0 -0.04(-0.66%)
Nov 22, 2016 5.210 5.395 5.210 5.290 1,873,754 +0.08(+1.44%)
Nov 21, 2016 5.240 5.250 5.200 5.215 719,723 -0.01(-0.22%)
Nov 18, 2016 5.177 5.241 5.162 5.226 790,326 +0.04(+0.77%)
Nov 17, 2016 5.177 5.206 5.167 5.187 710,526 +0.03(+0.58%)
Nov 16, 2016 5.162 5.181 5.142 5.157 737,845 -0.06(-1.14%)
Nov 15, 2016 5.137 5.216 5.137 5.216 370,407 +0.05(+0.96%)
Nov 14, 2016 5.211 5.211 5.152 5.167 430,152 -0.05(-1.05%)
Nov 11, 2016 5.221 5.221 5.177 5.221 491,550 -0.04(-0.75%)
Nov 10, 2016 5.231 5.276 5.202 5.261 425,413 +0.03(+0.57%)
Nov 09, 2016 5.147 5.261 5.127 5.231 672,644 +0.03(+0.67%)
Nov 08, 2016 5.202 5.246 5.179 5.197 738,665 -0.04(-0.76%)
Nov 07, 2016 5.167 5.236 5.147 5.236 868,597 +0.13(+2.63%)
Nov 04, 2016 5.122 5.142 5.102 5.102 534,103 -0.03(-0.58%)
Nov 03, 2016 5.177 5.206 5.127 5.132 442,212 -0.03(-0.58%)
Nov 02, 2016 5.211 5.224 5.162 5.162 857,596 -0.06(-1.23%)
Nov 01, 2016 5.256 5.296 5.202 5.226 613,387 -0.02(-0.47%)
Oct 31, 2016 5.286 5.291 5.251 5.251 486,586 -0.04(-0.75%)
Oct 28, 2016 5.296 5.310 5.281 5.291 602,471 -0.01(-0.28%)
Oct 27, 2016 5.336 5.336 5.301 5.306 397,550 -0.01(-0.28%)
Oct 26, 2016 5.306 5.336 5.301 5.321 557,100 +0.00(+0.09%)
Oct 25, 2016 5.301 5.326 5.296 5.316 467,681 +0.02(+0.47%)
Oct 24, 2016 5.331 5.351 5.291 5.291 780,917 -0.03(-0.65%)
Oct 21, 2016 5.311 5.326 5.296 5.326 330,661 -0.00(-0.09%)
Oct 20, 2016 5.340 5.350 5.306 5.331 491,353 -0.03(-0.58%)
Oct 19, 2016 5.317 5.362 5.303 5.362 405,451 +0.06(+1.11%)
Oct 18, 2016 5.298 5.305 5.273 5.303 339,015 +0.07(+1.32%)
Oct 17, 2016 5.312 5.322 5.234 5.234 654,011 -0.08(-1.48%)
Oct 14, 2016 5.347 5.357 5.308 5.312 363,693 -0.02(-0.46%)
Oct 13, 2016 5.337 5.347 5.308 5.337 506,082 -0.02(-0.46%)
Oct 12, 2016 5.357 5.362 5.342 5.362 317,006 +0.01(+0.28%)
Oct 11, 2016 5.416 5.419 5.342 5.347 481,560 -0.07(-1.27%)
Oct 10, 2016 5.416 5.435 5.401 5.416 353,377 +0.01(+0.18%)
Oct 07, 2016 5.435 5.435 5.372 5.406 469,702 -0.00(-0.09%)
Oct 06, 2016 5.406 5.421 5.386 5.411 539,583 +0.00(+0.09%)
Oct 05, 2016 5.391 5.411 5.372 5.406 476,301 +0.04(+0.73%)
Oct 04, 2016 5.352 5.376 5.342 5.367 1,039,513 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.