Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.675 -0.105 (-1.35%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.870 6.920 6.838 6.880 266,546 -0.01(-0.15%)
Dec 28, 2023 6.870 6.890 6.760 6.890 163,481 +0.02(+0.29%)
Dec 27, 2023 6.830 6.870 6.745 6.870 286,121 +0.05(+0.73%)
Dec 26, 2023 6.800 6.840 6.785 6.820 237,554 +0.03(+0.44%)
Dec 22, 2023 6.770 6.845 6.762 6.790 106,192 +0.07(+1.04%)
Dec 21, 2023 6.760 6.770 6.690 6.720 130,594 -0.01(-0.15%)
Dec 20, 2023 6.860 6.915 6.710 6.730 256,077 -0.13(-1.90%)
Dec 19, 2023 6.900 6.950 6.760 6.860 192,098 -0.01(-0.15%)
Dec 18, 2023 6.860 6.890 6.784 6.870 110,266 +0.07(+1.03%)
Dec 15, 2023 6.800 6.880 6.740 6.800 111,977 +0.00(+0.00%)
Dec 14, 2023 6.890 6.921 6.750 6.800 153,244 +0.12(+1.80%)
Dec 13, 2023 6.610 6.680 6.570 6.680 188,246 +0.06(+0.91%)
Dec 12, 2023 6.650 6.700 6.600 6.620 162,407 -0.04(-0.60%)
Dec 11, 2023 6.770 6.820 6.645 6.660 230,117 -0.11(-1.62%)
Dec 08, 2023 6.830 6.920 6.751 6.770 160,421 -0.05(-0.73%)
Dec 07, 2023 6.840 6.875 6.800 6.820 331,709 +0.00(+0.00%)
Dec 06, 2023 6.870 6.950 6.790 6.820 135,546 -0.05(-0.73%)
Dec 05, 2023 6.920 6.945 6.830 6.870 155,118 -0.07(-1.01%)
Dec 04, 2023 7.030 7.035 6.900 6.940 149,551 -0.11(-1.56%)
Dec 01, 2023 6.910 7.090 6.910 7.050 251,155 +0.14(+2.03%)
Nov 30, 2023 6.800 6.910 6.800 6.910 223,187 +0.16(+2.37%)
Nov 29, 2023 6.730 6.750 6.660 6.750 221,558 +0.02(+0.30%)
Nov 28, 2023 6.710 6.760 6.700 6.730 202,460 +0.01(+0.15%)
Nov 27, 2023 6.680 6.720 6.660 6.720 127,219 -0.01(-0.15%)
Nov 24, 2023 6.720 6.787 6.710 6.730 71,174 +0.03(+0.45%)
Nov 22, 2023 6.750 6.760 6.630 6.700 189,627 -0.06(-0.89%)
Nov 21, 2023 6.720 6.790 6.689 6.760 49,810 +0.05(+0.75%)
Nov 20, 2023 6.810 6.850 6.680 6.710 122,643 -0.04(-0.59%)
Nov 17, 2023 6.820 6.829 6.670 6.750 161,410 -0.06(-0.88%)
Nov 16, 2023 6.740 6.810 6.675 6.810 229,761 +0.04(+0.59%)
Nov 15, 2023 6.700 6.840 6.700 6.770 128,660 +0.10(+1.50%)
Nov 14, 2023 6.560 6.679 6.560 6.670 154,579 +0.13(+1.99%)
Nov 13, 2023 6.620 6.650 6.520 6.540 299,594 -0.06(-0.91%)
Nov 10, 2023 6.600 6.605 6.520 6.600 160,227 +0.10(+1.54%)
Nov 09, 2023 6.540 6.555 6.480 6.500 114,255 -0.02(-0.31%)
Nov 08, 2023 6.600 6.630 6.490 6.520 208,764 -0.12(-1.81%)
Nov 07, 2023 6.600 6.740 6.505 6.640 257,878 -0.02(-0.30%)
Nov 06, 2023 6.820 6.860 6.655 6.660 123,219 -0.14(-2.06%)
Nov 03, 2023 6.900 6.930 6.740 6.800 146,898 -0.01(-0.15%)
Nov 02, 2023 6.590 6.840 6.530 6.810 229,384 +0.29(+4.45%)
Nov 01, 2023 6.440 6.540 6.390 6.520 186,559 +0.11(+1.72%)
Oct 31, 2023 6.330 6.440 6.310 6.410 224,207 +0.04(+0.63%)
Oct 30, 2023 6.410 6.420 6.300 6.370 372,036 -0.04(-0.62%)
Oct 27, 2023 6.510 6.540 6.388 6.410 179,615 -0.10(-1.54%)
Oct 26, 2023 6.550 6.560 6.440 6.510 208,994 -0.07(-1.06%)
Oct 25, 2023 6.540 6.620 6.500 6.580 281,207 +0.02(+0.30%)
Oct 24, 2023 6.510 6.661 6.455 6.560 214,386 +0.06(+0.92%)
Oct 23, 2023 6.610 6.610 6.475 6.500 215,444 -0.15(-2.26%)
Oct 20, 2023 6.730 6.750 6.620 6.650 95,736 -0.07(-1.04%)
Oct 19, 2023 6.750 6.771 6.690 6.720 84,847 -0.03(-0.44%)
Oct 18, 2023 6.710 6.900 6.705 6.750 97,005 +0.01(+0.15%)
Oct 17, 2023 6.760 6.825 6.710 6.740 190,162 +0.01(+0.15%)
Oct 16, 2023 6.730 6.785 6.640 6.730 100,089 +0.05(+0.75%)
Oct 13, 2023 6.640 6.720 6.560 6.680 270,367 +0.10(+1.52%)
Oct 12, 2023 6.660 6.750 6.575 6.580 289,725 -0.07(-1.05%)
Oct 11, 2023 6.660 6.660 6.590 6.650 275,718 +0.00(+0.00%)
Oct 10, 2023 6.700 6.710 6.630 6.650 161,790 -0.01(-0.15%)
Oct 09, 2023 6.550 6.675 6.510 6.660 260,976 +0.18(+2.78%)
Oct 06, 2023 6.490 6.530 6.362 6.480 223,408 +0.04(+0.62%)
Oct 05, 2023 6.360 6.460 6.315 6.440 149,612 +0.03(+0.47%)
Oct 04, 2023 6.530 6.640 6.380 6.410 204,634 -0.17(-2.58%)
Oct 03, 2023 6.620 6.620 6.440 6.580 210,132 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.