Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.700 -0.080 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.830 6.881 6.610 6.660 129,980 -0.11(-1.62%)
Dec 29, 2022 6.640 6.940 6.640 6.770 180,250 +0.10(+1.50%)
Dec 28, 2022 6.880 6.880 6.570 6.670 204,855 -0.16(-2.34%)
Dec 27, 2022 6.800 6.900 6.740 6.830 106,356 +0.06(+0.89%)
Dec 23, 2022 6.540 6.800 6.540 6.770 130,435 +0.25(+3.83%)
Dec 22, 2022 6.710 6.710 6.400 6.520 48,320 -0.17(-2.54%)
Dec 21, 2022 6.550 6.730 6.550 6.690 59,116 +0.18(+2.76%)
Dec 20, 2022 6.610 6.775 6.510 6.510 131,888 -0.13(-1.96%)
Dec 19, 2022 6.820 6.820 6.600 6.640 56,017 -0.16(-2.35%)
Dec 16, 2022 6.780 6.840 6.670 6.800 204,619 -0.07(-1.02%)
Dec 15, 2022 6.840 6.900 6.700 6.870 146,823 +0.03(+0.44%)
Dec 14, 2022 7.030 7.160 6.760 6.840 165,587 -0.20(-2.84%)
Dec 13, 2022 7.070 7.095 6.970 7.040 191,690 +0.09(+1.29%)
Dec 12, 2022 6.760 6.970 6.750 6.950 227,626 +0.22(+3.27%)
Dec 09, 2022 6.850 6.875 6.730 6.730 209,868 -0.13(-1.90%)
Dec 08, 2022 7.000 7.060 6.820 6.860 142,962 -0.07(-1.01%)
Dec 07, 2022 6.880 7.040 6.880 6.930 141,623 +0.05(+0.73%)
Dec 06, 2022 6.990 7.045 6.840 6.880 182,174 -0.13(-1.85%)
Dec 05, 2022 7.120 7.162 6.930 7.010 197,599 -0.09(-1.27%)
Dec 02, 2022 7.120 7.120 7.060 7.100 205,072 -0.05(-0.70%)
Dec 01, 2022 7.240 7.240 7.050 7.150 186,578 -0.06(-0.83%)
Nov 30, 2022 7.210 7.220 7.010 7.210 213,106 +0.13(+1.84%)
Nov 29, 2022 6.970 7.090 6.940 7.080 140,307 +0.15(+2.16%)
Nov 28, 2022 7.070 7.070 6.930 6.930 211,634 -0.19(-2.67%)
Nov 25, 2022 7.140 7.140 7.070 7.120 47,820 +0.06(+0.85%)
Nov 23, 2022 7.110 7.200 7.040 7.060 210,442 -0.10(-1.40%)
Nov 22, 2022 6.990 7.160 6.940 7.160 191,489 +0.28(+4.07%)
Nov 21, 2022 7.010 7.010 6.780 6.880 306,686 -0.16(-2.27%)
Nov 18, 2022 6.810 7.060 6.810 7.040 418,665 +0.28(+4.14%)
Nov 17, 2022 6.750 6.800 6.680 6.760 116,639 -0.09(-1.31%)
Nov 16, 2022 6.870 6.910 6.800 6.850 86,504 -0.02(-0.29%)
Nov 15, 2022 6.890 6.965 6.870 6.870 130,640 -0.01(-0.15%)
Nov 14, 2022 6.870 7.000 6.870 6.880 136,550 -0.02(-0.29%)
Nov 11, 2022 7.000 7.015 6.850 6.900 131,042 -0.01(-0.14%)
Nov 10, 2022 6.860 6.955 6.810 6.910 413,694 +0.15(+2.22%)
Nov 09, 2022 6.920 6.940 6.730 6.760 451,593 -0.23(-3.29%)
Nov 08, 2022 6.970 7.020 6.870 6.990 269,025 +0.06(+0.87%)
Nov 07, 2022 6.920 6.980 6.870 6.930 153,152 +0.03(+0.43%)
Nov 04, 2022 6.990 7.035 6.830 6.900 160,010 +0.05(+0.73%)
Nov 03, 2022 6.750 6.930 6.750 6.850 111,288 +0.03(+0.44%)
Nov 02, 2022 6.990 7.020 6.775 6.820 207,845 -0.16(-2.29%)
Nov 01, 2022 7.030 7.050 6.910 6.980 246,075 +0.05(+0.72%)
Oct 31, 2022 6.790 6.985 6.790 6.930 81,428 +0.04(+0.58%)
Oct 28, 2022 6.920 6.934 6.730 6.890 131,634 +0.00(+0.00%)
Oct 27, 2022 6.850 6.970 6.850 6.890 193,810 +0.12(+1.77%)
Oct 26, 2022 6.750 6.840 6.750 6.770 108,701 +0.02(+0.30%)
Oct 25, 2022 6.650 6.750 6.645 6.750 101,740 +0.09(+1.35%)
Oct 24, 2022 6.680 6.683 6.575 6.660 96,213 +0.03(+0.45%)
Oct 21, 2022 6.550 6.650 6.470 6.630 36,685 +0.10(+1.53%)
Oct 20, 2022 6.630 6.690 6.490 6.530 30,827 -0.10(-1.51%)
Oct 19, 2022 6.520 6.690 6.490 6.630 218,366 +0.10(+1.53%)
Oct 18, 2022 6.500 6.618 6.455 6.530 84,089 +0.11(+1.63%)
Oct 17, 2022 6.390 6.445 6.370 6.425 80,951 +0.10(+1.66%)
Oct 14, 2022 6.550 6.550 6.320 6.320 60,632 -0.22(-3.36%)
Oct 13, 2022 6.290 6.546 6.250 6.540 202,293 +0.19(+2.99%)
Oct 12, 2022 6.430 6.430 6.350 6.350 39,966 -0.08(-1.24%)
Oct 11, 2022 6.340 6.499 6.265 6.430 89,223 +0.09(+1.42%)
Oct 10, 2022 6.480 6.580 6.340 6.340 111,035 -0.12(-1.86%)
Oct 07, 2022 6.530 6.540 6.430 6.460 130,401 -0.09(-1.37%)
Oct 06, 2022 6.590 6.660 6.495 6.550 103,941 -0.07(-1.06%)
Oct 05, 2022 6.610 6.670 6.461 6.620 178,335 +0.04(+0.61%)
Oct 04, 2022 6.420 6.640 6.420 6.580 59,491 +0.27(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.