Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.740 +0.230 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.740 6.790 6.680 6.760 815,000 +0.00(+0.00%)
Dec 30, 2019 6.880 6.950 6.720 6.760 582,745 -0.15(-2.17%)
Dec 27, 2019 7.160 7.160 6.865 6.910 581,500 -0.22(-3.09%)
Dec 26, 2019 7.120 7.140 7.060 7.130 595,621 +0.10(+1.42%)
Dec 24, 2019 7.090 7.120 7.005 7.030 204,400 -0.05(-0.71%)
Dec 23, 2019 6.980 7.095 6.918 7.080 445,211 +0.16(+2.31%)
Dec 20, 2019 6.960 7.060 6.890 6.920 583,200 +0.01(+0.14%)
Dec 19, 2019 6.980 7.070 6.860 6.910 340,993 -0.12(-1.71%)
Dec 18, 2019 6.950 7.050 6.900 7.030 832,343 +0.11(+1.59%)
Dec 17, 2019 6.790 6.970 6.740 6.920 417,723 +0.09(+1.32%)
Dec 16, 2019 6.650 6.830 6.650 6.830 362,607 +0.17(+2.55%)
Dec 13, 2019 6.780 6.810 6.600 6.660 318,500 -0.20(-2.92%)
Dec 12, 2019 6.810 7.002 6.750 6.860 620,439 +0.03(+0.44%)
Dec 11, 2019 6.650 6.840 6.621 6.830 1,130,855 +0.19(+2.86%)
Dec 10, 2019 6.490 6.650 6.490 6.640 502,593 +0.14(+2.23%)
Dec 09, 2019 6.350 6.510 6.310 6.495 461,478 +0.13(+2.12%)
Dec 06, 2019 6.320 6.370 6.301 6.360 778,400 +0.02(+0.32%)
Dec 05, 2019 6.300 6.360 6.280 6.340 612,629 +0.04(+0.63%)
Dec 04, 2019 6.300 6.350 6.250 6.300 357,072 +0.03(+0.48%)
Dec 03, 2019 6.240 6.290 6.200 6.270 440,073 -0.03(-0.48%)
Dec 02, 2019 6.430 6.430 6.280 6.300 788,989 -0.02(-0.32%)
Nov 29, 2019 6.370 6.390 6.300 6.320 158,600 -0.01(-0.16%)
Nov 27, 2019 6.290 6.340 6.230 6.330 362,900 +0.03(+0.48%)
Nov 26, 2019 6.370 6.390 6.260 6.300 671,318 -0.03(-0.47%)
Nov 25, 2019 6.310 6.390 6.310 6.330 432,196 -0.01(-0.16%)
Nov 22, 2019 6.330 6.370 6.280 6.340 420,400 +0.02(+0.40%)
Nov 21, 2019 6.270 6.326 6.220 6.315 442,701 +0.08(+1.20%)
Nov 20, 2019 6.160 6.300 6.138 6.240 593,515 +0.09(+1.46%)
Nov 19, 2019 6.230 6.250 6.120 6.150 411,962 -0.10(-1.60%)
Nov 18, 2019 6.360 6.374 6.220 6.250 356,556 -0.12(-1.88%)
Nov 15, 2019 6.300 6.400 6.300 6.370 294,100 +0.06(+0.95%)
Nov 14, 2019 6.340 6.360 6.290 6.310 386,481 -0.09(-1.41%)
Nov 13, 2019 6.460 6.490 6.363 6.400 481,707 -0.09(-1.39%)
Nov 12, 2019 6.500 6.550 6.440 6.490 302,549 +0.02(+0.31%)
Nov 11, 2019 6.480 6.510 6.450 6.470 174,108 -0.07(-1.07%)
Nov 08, 2019 6.530 6.600 6.470 6.540 265,500 +0.01(+0.15%)
Nov 07, 2019 6.650 6.721 6.520 6.530 308,972 -0.14(-2.10%)
Nov 06, 2019 6.730 6.750 6.615 6.670 221,530 -0.05(-0.74%)
Nov 05, 2019 6.830 6.830 6.696 6.720 335,655 -0.08(-1.18%)
Nov 04, 2019 6.730 6.815 6.730 6.800 337,876 +0.10(+1.49%)
Nov 01, 2019 6.550 6.710 6.550 6.700 302,100 +0.16(+2.45%)
Oct 31, 2019 6.620 6.660 6.480 6.540 362,116 -0.08(-1.21%)
Oct 30, 2019 6.640 6.700 6.580 6.620 243,547 -0.03(-0.45%)
Oct 29, 2019 6.660 6.710 6.600 6.650 205,107 -0.01(-0.15%)
Oct 28, 2019 6.810 6.840 6.640 6.660 433,529 -0.13(-1.91%)
Oct 25, 2019 6.750 6.820 6.740 6.790 423,500 +0.01(+0.15%)
Oct 24, 2019 6.850 6.850 6.760 6.780 228,250 +0.00(+0.00%)
Oct 23, 2019 6.800 6.819 6.750 6.780 157,231 -0.03(-0.44%)
Oct 22, 2019 6.770 6.880 6.760 6.810 193,481 +0.04(+0.59%)
Oct 21, 2019 6.830 6.850 6.750 6.770 230,016 -0.05(-0.73%)
Oct 18, 2019 6.710 6.830 6.710 6.820 203,700 +0.08(+1.19%)
Oct 17, 2019 6.760 6.800 6.740 6.740 249,887 +0.01(+0.15%)
Oct 16, 2019 6.770 6.810 6.700 6.730 243,226 -0.01(-0.15%)
Oct 15, 2019 6.700 6.830 6.700 6.740 223,362 +0.01(+0.15%)
Oct 14, 2019 6.790 6.790 6.690 6.730 190,440 -0.09(-1.32%)
Oct 11, 2019 6.830 6.860 6.780 6.820 253,100 -0.02(-0.29%)
Oct 10, 2019 6.780 6.860 6.780 6.840 214,457 +0.06(+0.88%)
Oct 09, 2019 6.880 6.910 6.750 6.780 182,909 -0.07(-1.02%)
Oct 08, 2019 6.930 6.970 6.830 6.850 89,035 -0.10(-1.44%)
Oct 07, 2019 7.040 7.040 6.910 6.950 179,362 -0.12(-1.70%)
Oct 04, 2019 7.080 7.110 7.030 7.070 160,300 +0.00(+0.00%)
Oct 03, 2019 7.060 7.080 6.950 7.070 175,671 +0.03(+0.43%)
Oct 02, 2019 7.150 7.150 6.970 7.040 292,227 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.