Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.939 8.110 7.892 8.036 329,973 +0.11(+1.43%)
Dec 28, 2012 7.931 7.931 7.850 7.923 120,919 +0.04(+0.53%)
Dec 27, 2012 7.955 7.955 7.846 7.881 86,782 -0.06(-0.73%)
Dec 26, 2012 7.881 7.958 7.811 7.939 207,203 +0.08(+0.99%)
Dec 24, 2012 7.795 7.881 7.795 7.861 71,331 +0.03(+0.35%)
Dec 21, 2012 7.857 7.873 7.807 7.834 175,513 +0.02(+0.20%)
Dec 20, 2012 7.881 7.881 7.799 7.818 261,614 -0.06(-0.79%)
Dec 19, 2012 7.861 7.939 7.822 7.881 258,731 +0.04(+0.50%)
Dec 18, 2012 7.892 7.892 7.787 7.842 262,192 +0.02(+0.25%)
Dec 17, 2012 7.783 7.842 7.783 7.822 226,149 +0.04(+0.50%)
Dec 14, 2012 7.857 7.857 7.772 7.783 297,532 -0.02(-0.20%)
Dec 13, 2012 7.822 7.958 7.799 7.799 292,676 -0.02(-0.30%)
Dec 12, 2012 7.783 7.822 7.783 7.822 230,178 +0.03(+0.35%)
Dec 11, 2012 7.783 7.803 7.779 7.795 254,258 +0.01(+0.15%)
Dec 10, 2012 7.814 7.814 7.776 7.783 187,605 +0.00(+0.00%)
Dec 07, 2012 7.822 7.822 7.776 7.783 301,941 -0.01(-0.10%)
Dec 06, 2012 7.822 7.822 7.783 7.791 299,595 +0.00(+0.05%)
Dec 05, 2012 7.783 7.803 7.772 7.787 252,112 -0.01(-0.10%)
Dec 04, 2012 7.822 7.822 7.779 7.795 302,694 +0.01(+0.15%)
Nov 30, 2012 7.783 7.783 7.772 7.783 693,015 +0.01(+0.10%)
Nov 29, 2012 7.776 7.776 7.764 7.776 507,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.