Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.065 9.045 9.045 9.045 92,659 +0.01(+0.07%)
Dec 30, 2014 9.039 9.045 9.026 9.039 76,335 -0.01(-0.07%)
Dec 29, 2014 9.032 9.058 9.020 9.045 37,790 +0.01(+0.07%)
Dec 26, 2014 9.026 9.039 9.020 9.039 27,596 -0.01(-0.07%)
Dec 24, 2014 9.007 9.045 9.045 9.045 25,582 +0.02(+0.21%)
Dec 23, 2014 9.020 9.045 8.996 9.026 66,688 +0.01(+0.14%)
Dec 22, 2014 9.039 9.045 9.007 9.013 60,715 -0.03(-0.35%)
Dec 19, 2014 9.058 9.071 9.039 9.045 267,760 -0.02(-0.21%)
Dec 18, 2014 9.058 9.077 9.058 9.065 49,783 -0.02(-0.21%)
Dec 17, 2014 9.084 9.084 9.052 9.084 76,740 +0.02(+0.21%)
Dec 16, 2014 9.084 9.090 9.045 9.065 80,358 -0.01(-0.14%)
Dec 15, 2014 9.071 9.108 9.058 9.077 88,646 +0.00(+0.00%)
Dec 12, 2014 9.071 9.090 9.052 9.077 122,687 +0.03(+0.28%)
Dec 11, 2014 9.122 9.122 9.052 9.052 141,944 -0.11(-1.19%)
Dec 10, 2014 9.116 9.161 9.116 9.161 82,523 +0.03(+0.35%)
Dec 09, 2014 9.084 9.129 9.077 9.129 134,849 +0.06(+0.64%)
Dec 08, 2014 9.065 9.090 9.045 9.071 182,249 -0.01(-0.07%)
Dec 05, 2014 9.090 9.103 9.057 9.077 137,610 -0.03(-0.28%)
Dec 04, 2014 9.065 9.103 9.065 9.103 98,868 +0.03(+0.35%)
Dec 03, 2014 9.020 9.077 9.020 9.071 128,856 +0.05(+0.53%)
Dec 02, 2014 9.020 9.032 9.007 9.023 65,606 +0.01(+0.11%)
Dec 01, 2014 9.020 9.026 8.994 9.013 139,097 +0.01(+0.14%)
Nov 28, 2014 8.975 9.000 8.968 9.000 19,063 +0.03(+0.29%)
Nov 26, 2014 8.949 8.975 8.975 8.975 73,472 +0.02(+0.21%)
Nov 25, 2014 8.936 8.968 8.936 8.956 104,206 +0.01(+0.07%)
Nov 24, 2014 8.959 8.975 8.949 8.949 141,601 -0.01(-0.07%)
Nov 21, 2014 8.956 8.981 8.943 8.956 45,774 +0.01(+0.07%)
Nov 20, 2014 8.936 8.975 8.936 8.949 101,935 +0.01(+0.07%)
Nov 19, 2014 8.911 8.943 8.911 8.943 67,532 +0.03(+0.29%)
Nov 18, 2014 8.949 8.962 8.917 8.917 145,263 -0.01(-0.14%)
Nov 17, 2014 8.981 8.994 8.930 8.930 157,120 -0.06(-0.64%)
Nov 14, 2014 9.000 9.000 8.981 8.988 44,763 +0.00(+0.00%)
Nov 13, 2014 8.968 9.000 8.968 8.988 58,378 +0.01(+0.07%)
Nov 12, 2014 8.981 9.000 8.962 8.981 140,022 -0.04(-0.50%)
Nov 11, 2014 9.013 9.039 9.007 9.026 76,140 +0.00(+0.00%)
Nov 10, 2014 9.039 9.041 9.015 9.026 118,671 -0.01(-0.14%)
Nov 07, 2014 9.026 9.065 9.026 9.039 98,150 -0.01(-0.07%)
Nov 06, 2014 9.045 9.071 9.039 9.045 57,850 +0.01(+0.07%)
Nov 05, 2014 9.065 9.065 9.039 9.039 98,478 -0.01(-0.14%)
Nov 04, 2014 9.084 9.084 9.045 9.052 118,417 -0.02(-0.21%)
Nov 03, 2014 9.065 9.077 9.045 9.071 113,260 +0.01(+0.07%)
Oct 31, 2014 9.065 9.084 9.058 9.065 136,517 -0.02(-0.21%)
Oct 30, 2014 9.071 9.097 9.071 9.084 72,422 +0.02(+0.21%)
Oct 29, 2014 9.071 9.109 9.065 9.065 83,077 +0.00(+0.00%)
Oct 28, 2014 9.071 9.097 9.065 9.065 80,674 -0.01(-0.07%)
Oct 27, 2014 9.077 9.090 9.090 9.071 48,685 -0.02(-0.21%)
Oct 24, 2014 9.077 9.103 9.065 9.090 51,309 +0.02(+0.21%)
Oct 23, 2014 9.071 9.109 9.065 9.071 110,850 -0.02(-0.21%)
Oct 22, 2014 9.129 9.129 9.058 9.090 136,052 -0.01(-0.07%)
Oct 21, 2014 9.141 9.141 9.090 9.097 165,800 -0.04(-0.49%)
Oct 20, 2014 9.148 9.148 9.148 9.141 39,199 -0.03(-0.28%)
Oct 17, 2014 9.116 9.173 9.116 9.167 130,223 +0.03(+0.28%)
Oct 16, 2014 9.077 9.141 9.039 9.141 282,469 +0.11(+1.21%)
Oct 15, 2014 8.981 9.090 8.981 9.032 257,084 +0.04(+0.43%)
Oct 14, 2014 8.994 9.032 8.988 8.994 107,582 +0.01(+0.14%)
Oct 13, 2014 9.020 9.020 8.981 8.981 64,432 -0.04(-0.43%)
Oct 10, 2014 9.013 9.058 9.007 9.020 113,996 -0.03(-0.35%)
Oct 09, 2014 9.116 9.122 9.045 9.052 85,080 -0.05(-0.56%)
Oct 08, 2014 9.077 9.116 9.077 9.103 96,400 +0.02(+0.21%)
Oct 07, 2014 9.052 9.084 9.052 9.084 127,750 +0.04(+0.43%)
Oct 06, 2014 9.032 9.052 9.020 9.045 112,469 +0.04(+0.43%)
Oct 03, 2014 9.052 9.073 9.007 9.007 158,847 -0.04(-0.50%)
Oct 02, 2014 9.052 9.071 9.039 9.052 171,459 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.