Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.08 (+0.64%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.962 9.039 8.956 9.039 97,807 +0.06(+0.64%)
Dec 30, 2004 9.007 9.013 8.975 8.981 98,899 +0.04(+0.43%)
Dec 29, 2004 8.956 9.007 8.930 8.943 162,856 +0.01(+0.07%)
Dec 28, 2004 8.911 8.949 8.891 8.936 95,935 +0.03(+0.36%)
Dec 27, 2004 8.975 8.988 8.904 8.904 106,543 -0.06(-0.64%)
Dec 23, 2004 8.975 9.007 8.930 8.962 116,994 -0.03(-0.36%)
Dec 22, 2004 9.007 9.039 8.956 8.994 96,091 +0.01(+0.07%)
Dec 21, 2004 9.052 9.077 8.988 8.988 115,590 -0.08(-0.92%)
Dec 20, 2004 9.058 9.090 9.020 9.071 105,451 +0.01(+0.14%)
Dec 17, 2004 9.077 9.090 9.000 9.058 75,500 -0.04(-0.42%)
Dec 16, 2004 9.109 9.129 9.071 9.097 120,426 -0.01(-0.14%)
Dec 15, 2004 9.077 9.148 9.071 9.109 74,252 +0.02(+0.21%)
Dec 14, 2004 9.084 9.122 9.052 9.090 122,610 -0.07(-0.77%)
Dec 13, 2004 9.199 9.199 9.058 9.161 135,090 -0.13(-1.45%)
Dec 10, 2004 9.218 9.295 9.212 9.295 40,870 +0.09(+0.97%)
Dec 09, 2004 9.231 9.270 9.206 9.206 58,653 -0.03(-0.35%)
Dec 08, 2004 9.263 9.276 9.212 9.238 72,848 -0.01(-0.07%)
Dec 07, 2004 9.244 9.295 9.206 9.244 76,124 -0.01(-0.14%)
Dec 06, 2004 9.276 9.295 9.244 9.257 67,389 -0.02(-0.21%)
Dec 03, 2004 9.295 9.295 9.244 9.276 67,389 +0.05(+0.56%)
Dec 02, 2004 9.244 9.321 9.180 9.225 97,027 -0.10(-1.10%)
Dec 01, 2004 9.334 9.334 9.250 9.327 76,124 +0.06(+0.62%)
Nov 30, 2004 9.327 9.327 9.199 9.270 79,556 -0.03(-0.28%)
Nov 29, 2004 9.353 9.385 9.295 9.295 36,034 -0.10(-1.02%)
Nov 26, 2004 9.411 9.411 9.379 9.391 15,911 +0.02(+0.21%)
Nov 24, 2004 9.366 9.379 9.321 9.372 58,029 +0.01(+0.07%)
Nov 23, 2004 9.359 9.417 9.327 9.366 43,990 -0.01(-0.07%)
Nov 22, 2004 9.315 9.398 9.315 9.372 51,165 +0.06(+0.62%)
Nov 19, 2004 9.379 9.379 9.308 9.315 82,052 -0.06(-0.68%)
Nov 18, 2004 9.449 9.449 9.372 9.379 42,898 -0.05(-0.54%)
Nov 17, 2004 9.385 9.449 9.347 9.430 62,085 -0.02(-0.20%)
Nov 16, 2004 9.520 9.520 9.398 9.449 65,205 -0.03(-0.34%)
Nov 15, 2004 9.391 9.488 9.366 9.481 55,221 +0.07(+0.75%)
Nov 12, 2004 9.340 9.411 9.282 9.411 41,806 +0.13(+1.38%)
Nov 11, 2004 9.276 9.340 9.257 9.282 78,308 +0.02(+0.21%)
Nov 10, 2004 9.218 9.282 9.212 9.263 57,873 -0.01(-0.07%)
Nov 09, 2004 9.206 9.347 9.167 9.270 106,543 +0.08(+0.84%)
Nov 08, 2004 9.340 9.340 9.116 9.193 176,740 -0.16(-1.71%)
Nov 05, 2004 9.558 9.577 9.353 9.353 109,195 -0.29(-2.99%)
Nov 04, 2004 9.609 9.641 9.603 9.641 35,254 +0.05(+0.53%)
Nov 03, 2004 9.609 9.609 9.565 9.590 43,834 +0.00(+0.00%)
Nov 02, 2004 9.577 9.616 9.539 9.590 84,704 +0.01(+0.13%)
Nov 01, 2004 9.552 9.597 9.539 9.577 85,796 +0.03(+0.34%)
Oct 29, 2004 9.667 9.667 9.539 9.545 71,600 -0.07(-0.73%)
Oct 28, 2004 9.577 9.616 9.571 9.616 20,123 +0.01(+0.07%)
Oct 27, 2004 9.584 9.616 9.545 9.609 98,431 +0.04(+0.47%)
Oct 26, 2004 9.635 9.648 9.565 9.565 94,375 -0.01(-0.07%)
Oct 25, 2004 9.616 9.622 9.552 9.571 60,057 -0.04(-0.40%)
Oct 22, 2004 9.597 9.609 9.571 9.609 54,285 +0.04(+0.40%)
Oct 21, 2004 9.558 9.584 9.552 9.571 29,014 +0.01(+0.13%)
Oct 20, 2004 9.520 9.609 9.520 9.558 48,357 -0.02(-0.20%)
Oct 19, 2004 9.571 9.609 9.558 9.577 35,878 +0.00(+0.00%)
Oct 18, 2004 9.526 9.597 9.494 9.577 53,193 +0.05(+0.54%)
Oct 15, 2004 9.577 9.597 9.526 9.526 68,168 -0.05(-0.54%)
Oct 14, 2004 9.507 9.597 9.507 9.577 48,045 +0.04(+0.40%)
Oct 13, 2004 9.597 9.622 9.532 9.539 97,963 -0.06(-0.60%)
Oct 12, 2004 9.513 9.616 9.513 9.597 82,832 +0.05(+0.54%)
Oct 11, 2004 9.520 9.584 9.520 9.545 19,811 +0.00(+0.00%)
Oct 08, 2004 9.513 9.597 9.513 9.545 50,541 +0.03(+0.34%)
Oct 07, 2004 9.539 9.539 9.462 9.513 37,126 -0.01(-0.07%)
Oct 06, 2004 9.475 9.532 9.475 9.520 33,538 +0.03(+0.34%)
Oct 05, 2004 9.449 9.488 9.423 9.488 37,906 +0.05(+0.54%)
Oct 04, 2004 9.391 9.443 9.372 9.436 48,825 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.