Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.70 19.91 19.59 19.77 20,860 +0.02(+0.10%)
Dec 28, 2012 19.70 19.80 19.60 19.75 27,780 -0.01(-0.05%)
Dec 27, 2012 19.90 19.90 19.71 19.76 5,800 -0.03(-0.15%)
Dec 26, 2012 19.79 19.79 19.79 19.79 1,017 +0.01(+0.05%)
Dec 24, 2012 19.80 20.02 19.70 19.78 12,618 +0.10(+0.50%)
Dec 21, 2012 19.24 19.82 19.24 19.68 15,874 -0.10(-0.50%)
Dec 20, 2012 19.65 19.78 19.51 19.78 13,839 -0.10(-0.49%)
Dec 19, 2012 19.82 19.90 19.70 19.88 6,410 -1.35(-6.34%)
Dec 18, 2012 21.13 21.24 20.64 21.23 11,035 +0.48(+2.32%)
Dec 12, 2012 20.18 20.74 20.74 20.74 1,221 +0.29(+1.44%)
Dec 10, 2012 20.71 20.45 20.45 20.45 814 -0.07(-0.34%)
Dec 03, 2012 20.52 20.52 20.52 20.52 0 +0.36(+1.80%)
Nov 26, 2012 20.16 20.16 20.16 20.16 0 +0.41(+2.09%)
Nov 15, 2012 19.75 19.74 19.74 19.74 1,017 -0.67(-3.27%)
Oct 25, 2012 20.41 20.41 20.41 20.41 203 +0.12(+0.58%)
Oct 24, 2012 20.29 20.29 20.29 20.29 203 -0.59(-2.82%)
Oct 18, 2012 20.90 20.88 20.88 20.88 712 -0.03(-0.14%)
Oct 15, 2012 20.91 20.91 20.91 20.91 508 +0.18(+0.85%)
Oct 12, 2012 20.73 20.73 20.73 20.73 508 -0.12(-0.57%)
Oct 11, 2012 20.81 20.89 20.81 20.85 814 +0.09(+0.43%)
Oct 09, 2012 20.74 20.76 20.76 20.76 1,221 -0.04(-0.21%)
Oct 08, 2012 20.73 20.81 20.73 20.81 203 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.