Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.693 8.662 8.662 8.662 79,854 +0.01(+0.07%)
Dec 30, 2014 8.581 8.681 8.575 8.656 99,669 +0.07(+0.87%)
Dec 29, 2014 8.587 8.619 8.550 8.581 56,977 +0.00(+0.00%)
Dec 26, 2014 8.606 8.643 8.581 8.581 36,606 -0.01(-0.07%)
Dec 24, 2014 8.587 8.587 8.587 8.587 23,411 +0.01(+0.15%)
Dec 23, 2014 8.569 8.606 8.538 8.575 59,974 +0.04(+0.51%)
Dec 22, 2014 8.625 8.625 8.531 8.531 115,181 -0.06(-0.73%)
Dec 19, 2014 8.612 8.625 8.594 8.594 41,729 -0.01(-0.14%)
Dec 18, 2014 8.625 8.656 8.606 8.606 59,777 +0.00(+0.00%)
Dec 17, 2014 8.612 8.644 8.600 8.606 53,202 -0.02(-0.29%)
Dec 16, 2014 8.606 8.631 8.463 8.631 66,747 +0.05(+0.58%)
Dec 15, 2014 8.569 8.625 8.550 8.581 53,691 +0.02(+0.22%)
Dec 12, 2014 8.600 8.637 8.562 8.562 103,762 -0.03(-0.33%)
Dec 11, 2014 8.640 8.683 8.591 8.591 50,359 -0.08(-0.93%)
Dec 10, 2014 8.584 8.671 8.582 8.671 98,522 +0.10(+1.16%)
Dec 09, 2014 8.597 8.622 8.572 8.572 30,572 -0.04(-0.50%)
Dec 08, 2014 8.615 8.677 8.597 8.615 73,532 +0.00(+0.00%)
Dec 05, 2014 8.671 8.671 8.560 8.615 49,843 -0.05(-0.57%)
Dec 04, 2014 8.591 8.684 8.572 8.665 120,840 +0.06(+0.65%)
Dec 03, 2014 8.553 8.609 8.541 8.609 117,682 +0.04(+0.43%)
Dec 02, 2014 8.479 8.572 8.467 8.572 112,424 +0.11(+1.25%)
Dec 01, 2014 8.510 8.528 8.466 8.466 50,783 -0.02(-0.22%)
Nov 28, 2014 8.504 8.504 8.466 8.485 40,747 +0.02(+0.22%)
Nov 26, 2014 8.454 8.466 8.466 8.466 80,128 +0.03(+0.37%)
Nov 25, 2014 8.417 8.466 8.411 8.435 96,279 +0.00(+0.00%)
Nov 24, 2014 8.498 8.504 8.429 8.435 66,579 -0.05(-0.58%)
Nov 21, 2014 8.529 8.553 8.485 8.485 70,177 -0.04(-0.51%)
Nov 20, 2014 8.560 8.584 8.529 8.529 76,304 -0.02(-0.22%)
Nov 19, 2014 8.553 8.584 8.541 8.547 71,822 -0.03(-0.36%)
Nov 18, 2014 8.553 8.578 8.529 8.578 97,292 +0.02(+0.22%)
Nov 17, 2014 8.529 8.572 8.510 8.560 98,630 +0.04(+0.51%)
Nov 14, 2014 8.485 8.622 8.485 8.516 239,876 +0.07(+0.81%)
Nov 13, 2014 8.305 8.448 8.287 8.448 162,402 +0.13(+1.57%)
Nov 12, 2014 8.287 8.330 8.268 8.318 56,188 +0.05(+0.64%)
Nov 11, 2014 8.253 8.290 8.253 8.265 29,981 -0.01(-0.06%)
Nov 10, 2014 8.234 8.283 8.234 8.270 31,639 -0.01(-0.09%)
Nov 07, 2014 8.277 8.296 8.253 8.277 29,365 +0.02(+0.22%)
Nov 06, 2014 8.253 8.271 8.216 8.259 69,210 +0.01(+0.15%)
Nov 05, 2014 8.216 8.253 8.197 8.246 32,050 +0.03(+0.38%)
Nov 04, 2014 8.203 8.228 8.197 8.216 45,458 +0.01(+0.15%)
Nov 03, 2014 8.209 8.234 8.185 8.203 98,251 +0.01(+0.15%)
Oct 31, 2014 8.209 8.209 8.142 8.191 100,153 +0.02(+0.23%)
Oct 30, 2014 8.172 8.191 8.148 8.172 93,298 +0.01(+0.08%)
Oct 29, 2014 8.154 8.191 8.148 8.166 98,478 +0.01(+0.15%)
Oct 28, 2014 8.191 8.191 8.154 8.154 71,169 +0.01(+0.08%)
Oct 27, 2014 8.179 8.172 8.148 8.148 54,678 -0.02(-0.30%)
Oct 24, 2014 8.179 8.216 8.154 8.172 51,971 -0.03(-0.38%)
Oct 23, 2014 8.253 8.265 8.185 8.203 74,702 -0.05(-0.60%)
Oct 22, 2014 8.240 8.271 8.234 8.253 40,639 -0.01(-0.07%)
Oct 21, 2014 8.265 8.283 8.240 8.259 79,830 -0.02(-0.22%)
Oct 20, 2014 8.265 8.287 8.265 8.277 22,114 +0.04(+0.45%)
Oct 17, 2014 8.320 8.351 8.228 8.240 109,629 -0.06(-0.74%)
Oct 16, 2014 8.228 8.308 8.166 8.302 92,518 +0.07(+0.90%)
Oct 15, 2014 8.160 8.234 8.160 8.228 120,147 +0.08(+0.93%)
Oct 14, 2014 8.154 8.185 8.129 8.152 77,127 +0.01(+0.17%)
Oct 13, 2014 8.108 8.157 8.108 8.138 53,399 +0.04(+0.45%)
Oct 10, 2014 8.188 8.206 8.096 8.102 65,904 -0.08(-0.97%)
Oct 09, 2014 8.212 8.218 8.169 8.181 68,782 -0.02(-0.22%)
Oct 08, 2014 8.163 8.212 8.163 8.200 86,047 +0.04(+0.53%)
Oct 07, 2014 8.083 8.157 8.050 8.157 108,014 +0.10(+1.22%)
Oct 06, 2014 8.046 8.089 8.046 8.059 88,014 +0.03(+0.38%)
Oct 03, 2014 8.022 8.053 8.022 8.028 34,068 -0.01(-0.08%)
Oct 02, 2014 8.065 8.065 8.016 8.034 127,264 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.