Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.574 9.595 9.495 9.495 603,124 -0.09(-0.90%)
Dec 30, 2003 9.566 9.582 9.540 9.582 214,333 +0.01(+0.10%)
Dec 29, 2003 9.485 9.578 9.471 9.572 350,784 +0.07(+0.74%)
Dec 26, 2003 9.469 9.529 9.469 9.501 91,590 +0.03(+0.36%)
Dec 24, 2003 9.465 9.535 9.431 9.468 142,369 +0.00(+0.05%)
Dec 23, 2003 9.477 9.503 9.410 9.463 370,410 -0.01(-0.07%)
Dec 22, 2003 9.431 9.524 9.424 9.469 540,818 +0.02(+0.24%)
Dec 19, 2003 9.437 9.447 9.338 9.447 574,152 -0.01(-0.07%)
Dec 18, 2003 9.373 9.455 9.341 9.453 474,150 +0.08(+0.86%)
Dec 17, 2003 9.294 9.373 9.253 9.373 293,774 +0.03(+0.34%)
Dec 16, 2003 9.389 9.412 9.253 9.341 354,834 -0.05(-0.53%)
Dec 15, 2003 9.468 9.485 9.383 9.391 261,374 -0.04(-0.37%)
Dec 12, 2003 9.399 9.434 9.370 9.426 276,016 +0.00(+0.05%)
Dec 11, 2003 9.269 9.421 9.269 9.421 301,250 +0.17(+1.82%)
Dec 10, 2003 9.415 9.415 9.253 9.253 335,830 -0.19(-1.97%)
Dec 09, 2003 9.485 9.501 9.437 9.439 311,531 -0.01(-0.07%)
Dec 08, 2003 9.338 9.468 9.320 9.445 440,816 +0.11(+1.15%)
Dec 05, 2003 9.399 9.399 9.339 9.338 302,808 -0.07(-0.77%)
Dec 04, 2003 9.524 9.526 9.396 9.410 1,481,955 -0.14(-1.50%)
Dec 03, 2003 9.670 9.731 9.551 9.553 703,437 -0.08(-0.80%)
Dec 02, 2003 9.651 9.651 9.599 9.630 502,188 -0.03(-0.32%)
Dec 01, 2003 9.582 9.680 9.582 9.660 595,025 +0.11(+1.18%)
Nov 28, 2003 9.614 9.614 9.548 9.548 66,044 -0.04(-0.45%)
Nov 26, 2003 9.509 9.599 9.500 9.591 151,715 +0.12(+1.29%)
Nov 25, 2003 9.426 9.471 9.426 9.469 264,178 +0.02(+0.20%)
Nov 24, 2003 9.293 9.474 9.293 9.450 259,194 +0.19(+2.05%)
Nov 21, 2003 9.278 9.278 9.193 9.261 381,626 +0.01(+0.16%)
Nov 20, 2003 9.269 9.327 9.245 9.246 509,353 -0.09(-0.95%)
Nov 19, 2003 9.363 9.363 9.325 9.335 384,741 -0.03(-0.29%)
Nov 18, 2003 9.381 9.445 9.362 9.362 159,815 -0.04(-0.38%)
Nov 17, 2003 9.359 9.402 9.331 9.397 227,417 -0.04(-0.46%)
Nov 14, 2003 9.509 9.582 9.397 9.440 478,200 -0.09(-0.89%)
Nov 13, 2003 9.513 9.534 9.465 9.526 184,426 +0.01(+0.13%)
Nov 12, 2003 9.325 9.513 9.322 9.513 377,576 +0.20(+2.19%)
Nov 11, 2003 9.357 9.357 9.309 9.309 164,488 -0.02(-0.17%)
Nov 10, 2003 9.471 9.490 9.325 9.325 397,825 -0.18(-1.94%)
Nov 07, 2003 9.534 9.590 9.534 9.509 524,930 -0.01(-0.10%)
Nov 06, 2003 9.526 9.526 9.458 9.519 338,634 -0.02(-0.19%)
Nov 05, 2003 9.262 9.628 9.450 9.537 1,217,776 +0.10(+1.02%)
Nov 04, 2003 9.262 9.445 9.262 9.440 330,347 +0.18(+1.94%)
Nov 03, 2003 9.269 9.285 9.269 9.261 760,554 -0.01(-0.09%)
Oct 31, 2003 9.213 9.331 9.179 9.269 4,605,369 +0.04(+0.40%)
Oct 30, 2003 9.253 9.253 9.127 9.232 1,438,340 -0.05(-0.57%)
Oct 29, 2003 9.278 9.365 9.234 9.285 455,147 +0.01(+0.09%)
Oct 28, 2003 9.188 9.312 9.079 9.277 1,185,065 +0.25(+2.74%)
Oct 27, 2003 9.055 9.084 9.010 9.030 228,041 -0.02(-0.21%)
Oct 24, 2003 9.044 9.087 9.044 9.049 142,058 +0.00(+0.04%)
Oct 23, 2003 8.988 9.070 8.988 9.046 237,075 -0.03(-0.28%)
Oct 22, 2003 8.972 9.103 8.969 9.071 329,600 +0.09(+1.02%)
Oct 21, 2003 8.977 9.036 8.977 8.980 176,638 +0.02(+0.23%)
Oct 20, 2003 9.052 9.052 8.988 8.959 193,772 -0.09(-1.05%)
Oct 17, 2003 9.121 9.127 9.052 9.054 146,731 -0.08(-0.88%)
Oct 16, 2003 9.031 9.134 9.020 9.134 188,476 +0.10(+1.14%)
Oct 15, 2003 9.060 9.083 9.020 9.031 233,337 -0.04(-0.39%)
Oct 14, 2003 9.060 9.091 9.020 9.066 339,880 +0.04(+0.48%)
Oct 13, 2003 9.047 9.039 8.996 9.023 191,591 -0.02(-0.27%)
Oct 10, 2003 9.004 9.044 8.993 9.047 126,170 +0.06(+0.70%)
Oct 09, 2003 9.034 9.084 8.949 8.985 199,691 -0.02(-0.23%)
Oct 08, 2003 9.028 9.052 8.983 9.006 245,486 -0.06(-0.67%)
Oct 07, 2003 9.028 9.066 8.983 9.066 194,395 +0.04(+0.43%)
Oct 06, 2003 8.948 9.020 8.946 9.028 140,812 +0.08(+0.90%)
Oct 03, 2003 8.948 9.054 8.948 8.948 208,414 +0.01(+0.07%)
Oct 02, 2003 8.884 8.948 8.879 8.941 174,769 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.