Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3200 0.3400 0.2800 0.3100 9,923,000 +0.00(+0.00%)
Dec 28, 2018 0.3200 0.4100 0.3000 0.3100 9,929,300 +0.00(+0.00%)
Dec 27, 2018 0.3555 0.3589 0.2901 0.3100 4,551,449 -0.03(-9.33%)
Dec 26, 2018 0.3200 0.4000 0.2947 0.3419 7,572,083 +0.04(+14.35%)
Dec 24, 2018 0.3850 0.3900 0.2900 0.2990 4,586,900 -0.08(-21.32%)
Dec 21, 2018 0.5000 0.5000 0.3600 0.3800 7,417,400 -0.09(-19.15%)
Dec 20, 2018 0.9400 0.9800 0.4000 0.4700 9,493,185 -0.64(-57.66%)
Dec 19, 2018 1.010 1.160 1.010 1.110 2,345,318 +0.10(+9.90%)
Dec 18, 2018 1.100 1.150 1.000 1.010 1,053,039 -0.09(-8.18%)
Dec 17, 2018 1.100 1.180 1.080 1.100 1,081,779 -0.05(-4.35%)
Dec 14, 2018 1.180 1.220 1.140 1.150 1,090,700 -0.02(-1.71%)
Dec 13, 2018 1.250 1.300 1.170 1.170 797,550 -0.08(-6.40%)
Dec 12, 2018 1.250 1.330 1.230 1.250 614,438 +0.02(+1.63%)
Dec 11, 2018 1.270 1.300 1.220 1.230 548,988 -0.02(-1.60%)
Dec 10, 2018 1.260 1.290 1.200 1.250 822,283 -0.02(-1.57%)
Dec 07, 2018 1.340 1.385 1.250 1.270 575,800 -0.06(-4.51%)
Dec 06, 2018 1.360 1.380 1.310 1.330 659,984 -0.06(-4.32%)
Dec 04, 2018 1.470 1.490 1.340 1.390 995,600 -0.08(-5.44%)
Dec 03, 2018 1.480 1.520 1.420 1.470 864,808 +0.03(+2.08%)
Nov 30, 2018 1.500 1.520 1.440 1.440 910,900 -0.05(-3.36%)
Nov 29, 2018 1.490 1.500 1.470 1.490 284,984 -0.01(-0.67%)
Nov 28, 2018 1.540 1.550 1.480 1.500 422,578 -0.04(-2.60%)
Nov 27, 2018 1.510 1.550 1.500 1.540 242,127 +0.02(+1.32%)
Nov 26, 2018 1.540 1.540 1.500 1.520 275,433 +0.00(+0.00%)
Nov 23, 2018 1.490 1.540 1.490 1.520 96,800 +0.01(+0.66%)
Nov 21, 2018 1.510 1.510 1.510 0 +0.07(+4.86%)
Nov 20, 2018 1.470 1.515 1.430 1.440 425,099 -0.08(-5.26%)
Nov 19, 2018 1.550 1.570 1.420 1.520 1,132,094 -0.01(-0.65%)
Nov 16, 2018 1.550 1.590 1.510 1.530 838,300 -0.04(-2.55%)
Nov 15, 2018 1.540 1.590 1.510 1.570 312,112 +0.01(+0.64%)
Nov 14, 2018 1.600 1.630 1.540 1.560 214,725 -0.03(-1.89%)
Nov 13, 2018 1.530 1.610 1.520 1.590 413,872 +0.03(+1.92%)
Nov 12, 2018 1.650 1.650 1.490 1.560 635,649 -0.09(-5.45%)
Nov 09, 2018 1.680 1.710 1.640 1.650 156,700 -0.05(-2.94%)
Nov 08, 2018 1.700 1.740 1.680 1.700 307,891 -0.01(-0.58%)
Nov 07, 2018 1.620 1.720 1.610 1.710 392,967 +0.09(+5.56%)
Nov 06, 2018 1.550 1.630 1.550 1.620 351,083 +0.07(+4.52%)
Nov 05, 2018 1.560 1.580 1.510 1.550 438,154 +0.00(+0.00%)
Nov 02, 2018 1.630 1.650 1.530 1.550 369,400 -0.07(-4.32%)
Nov 01, 2018 1.600 1.640 1.570 1.620 366,383 +0.03(+1.89%)
Oct 31, 2018 1.780 1.790 1.580 1.590 960,021 -0.20(-11.17%)
Oct 30, 2018 1.630 1.820 1.630 1.790 2,189,689 +0.16(+9.82%)
Oct 29, 2018 1.610 1.680 1.580 1.630 413,225 +0.02(+1.24%)
Oct 26, 2018 1.590 1.690 1.585 1.610 1,129,100 +0.00(+0.00%)
Oct 25, 2018 1.590 1.610 1.550 1.610 506,987 +0.04(+2.55%)
Oct 24, 2018 1.580 1.620 1.552 1.570 458,101 -0.03(-1.88%)
Oct 23, 2018 1.590 1.630 1.550 1.600 559,013 +0.01(+0.63%)
Oct 22, 2018 1.560 1.610 1.500 1.590 571,764 +0.05(+3.25%)
Oct 19, 2018 1.570 1.590 1.505 1.540 1,210,500 -0.04(-2.53%)
Oct 18, 2018 1.600 1.630 1.555 1.580 611,302 -0.03(-1.86%)
Oct 17, 2018 1.590 1.630 1.570 1.610 528,487 +0.00(+0.00%)
Oct 16, 2018 1.490 1.620 1.420 1.610 963,413 -0.03(-1.83%)
Oct 15, 2018 1.530 1.640 1.510 1.640 878,895 +0.11(+7.19%)
Oct 12, 2018 1.600 1.600 1.490 1.530 1,099,200 -0.05(-3.16%)
Oct 11, 2018 1.590 1.600 1.550 1.580 805,158 -0.02(-1.25%)
Oct 10, 2018 1.580 1.620 1.580 1.600 917,304 +0.01(+0.63%)
Oct 09, 2018 1.550 1.620 1.520 1.590 1,055,188 +0.03(+1.92%)
Oct 08, 2018 1.510 1.590 1.500 1.560 648,115 +0.05(+3.31%)
Oct 05, 2018 1.490 1.640 1.490 1.510 1,001,000 +0.00(+0.00%)
Oct 04, 2018 1.400 1.590 1.380 1.510 2,804,579 -0.03(-1.95%)
Oct 03, 2018 1.520 1.550 1.500 1.540 1,853,283 +0.04(+2.67%)
Oct 02, 2018 1.490 1.570 1.490 1.500 1,163,673 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.