Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.060 5.076 4.918 4.976 10,796,567 -0.11(-2.14%)
Dec 28, 2006 5.185 5.185 5.060 5.085 1,663,116 -0.05(-0.98%)
Dec 27, 2006 5.177 5.227 5.076 5.135 1,888,030 +0.04(+0.82%)
Dec 26, 2006 5.043 5.143 5.043 5.093 1,841,995 +0.08(+1.50%)
Dec 22, 2006 5.102 5.160 5.010 5.018 1,902,019 -0.05(-0.99%)
Dec 21, 2006 5.269 5.269 5.026 5.068 2,653,405 -0.24(-4.57%)
Dec 20, 2006 5.177 5.394 5.177 5.311 2,581,065 +0.16(+3.08%)
Dec 19, 2006 5.185 5.210 5.043 5.152 1,610,505 -0.04(-0.81%)
Dec 18, 2006 5.302 5.302 5.076 5.194 1,977,947 -0.08(-1.43%)
Dec 15, 2006 5.394 5.411 5.269 5.269 2,740,334 -0.11(-2.02%)
Dec 14, 2006 5.444 5.587 5.286 5.378 2,546,150 -0.13(-2.28%)
Dec 13, 2006 5.520 5.545 5.461 5.503 1,046,128 +0.06(+1.08%)
Dec 12, 2006 5.729 5.771 5.436 5.444 1,756,740 -0.28(-4.96%)
Dec 11, 2006 5.662 5.762 5.662 5.729 618,422 +0.08(+1.33%)
Dec 08, 2006 5.679 5.787 5.628 5.654 660,750 -0.01(-0.15%)
Dec 07, 2006 5.712 5.821 5.578 5.662 812,486 -0.02(-0.29%)
Dec 06, 2006 5.746 5.754 5.628 5.679 794,909 -0.04(-0.73%)
Dec 05, 2006 5.771 5.787 5.654 5.720 1,147,405 +0.00(+0.00%)
Dec 04, 2006 5.737 5.812 5.603 5.720 1,637,887 -0.02(-0.29%)
Dec 01, 2006 5.603 5.737 5.520 5.737 1,979,502 +0.18(+3.16%)
Nov 30, 2006 5.553 5.654 5.478 5.562 2,146,423 -0.13(-2.21%)
Nov 29, 2006 5.528 5.695 5.411 5.687 1,770,491 +0.20(+3.66%)
Nov 28, 2006 5.470 5.553 5.361 5.486 1,266,618 +0.05(+0.92%)
Nov 27, 2006 5.888 5.913 5.336 5.436 3,113,396 -0.49(-8.19%)
Nov 24, 2006 5.946 6.005 5.879 5.921 327,027 -0.03(-0.42%)
Nov 22, 2006 5.946 5.980 5.854 5.946 1,028,312 +0.06(+0.99%)
Nov 21, 2006 5.904 6.030 5.863 5.888 1,254,063 +0.01(+0.14%)
Nov 20, 2006 5.938 6.047 5.779 5.879 1,097,544 -0.06(-0.99%)
Nov 17, 2006 6.038 6.047 5.729 5.938 1,756,262 -0.09(-1.53%)
Nov 16, 2006 6.231 6.231 5.988 6.030 1,865,550 -0.20(-3.22%)
Nov 15, 2006 6.373 6.373 6.164 6.231 3,030,413 -0.14(-2.23%)
Nov 14, 2006 5.311 6.507 5.177 6.373 11,785,660 +1.09(+20.57%)
Nov 13, 2006 5.252 5.453 5.235 5.286 3,147,474 +0.06(+1.12%)
Nov 10, 2006 5.177 5.235 5.152 5.227 998,061 +0.08(+1.46%)
Nov 09, 2006 5.060 5.152 5.026 5.152 2,017,167 +0.15(+3.01%)
Nov 08, 2006 5.035 5.060 4.934 5.001 1,431,387 -0.02(-0.33%)
Nov 07, 2006 5.102 5.110 5.010 5.018 1,810,428 -0.08(-1.48%)
Nov 06, 2006 5.093 5.177 5.060 5.093 1,538,762 +0.04(+0.83%)
Nov 03, 2006 5.168 5.302 5.018 5.051 3,797,104 -0.12(-2.27%)
Nov 02, 2006 5.311 5.319 4.976 5.168 4,611,146 -0.28(-5.07%)
Nov 01, 2006 5.553 5.562 5.412 5.444 1,326,284 -0.03(-0.46%)
Oct 31, 2006 5.771 5.838 5.435 5.470 2,764,367 -0.26(-4.53%)
Oct 30, 2006 5.888 5.896 5.620 5.729 2,702,071 -0.17(-2.84%)
Oct 27, 2006 5.980 5.988 5.863 5.896 1,315,164 -0.11(-1.81%)
Oct 26, 2006 5.838 6.005 5.771 6.005 1,264,944 +0.22(+3.76%)
Oct 25, 2006 5.737 5.804 5.720 5.787 1,312,414 +0.07(+1.17%)
Oct 24, 2006 5.704 5.762 5.662 5.720 1,144,894 -0.01(-0.15%)
Oct 23, 2006 5.838 5.888 5.679 5.729 1,620,190 -0.19(-3.25%)
Oct 20, 2006 6.022 6.022 5.879 5.921 666,251 -0.06(-0.98%)
Oct 19, 2006 6.105 6.155 5.955 5.980 1,169,646 -0.12(-1.92%)
Oct 18, 2006 6.022 6.114 5.946 6.097 1,359,046 +0.11(+1.82%)
Oct 17, 2006 6.105 6.114 5.938 5.988 1,667,540 -0.18(-2.85%)
Oct 16, 2006 6.172 6.289 6.139 6.164 1,693,966 +0.08(+1.24%)
Oct 13, 2006 6.272 6.272 6.072 6.088 916,274 -0.07(-1.09%)
Oct 12, 2006 6.105 6.189 6.055 6.155 1,203,843 +0.09(+1.52%)
Oct 11, 2006 6.222 6.239 5.996 6.063 2,303,062 -0.15(-2.42%)
Oct 10, 2006 6.415 6.465 6.147 6.214 1,697,433 -0.21(-3.26%)
Oct 09, 2006 6.540 6.766 6.389 6.423 4,309,348 -0.11(-1.66%)
Oct 06, 2006 6.114 6.557 6.005 6.532 4,249,801 +0.42(+6.84%)
Oct 05, 2006 6.306 6.306 6.005 6.114 2,661,656 -0.18(-2.79%)
Oct 04, 2006 6.356 6.356 5.996 6.289 4,018,311 -0.07(-1.05%)
Oct 03, 2006 6.281 6.381 5.863 6.356 4,781,535 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.