Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.25 10.25 10.25 102,191 +0.13(+1.31%)
Dec 30, 2020 10.04 10.15 9.927 10.12 102,191 +0.17(+1.72%)
Dec 29, 2020 10.00 10.19 9.935 9.951 52,616 +0.00(+0.00%)
Dec 28, 2020 9.966 10.11 9.928 9.951 41,852 -0.04(-0.38%)
Dec 24, 2020 10.07 10.10 9.928 9.989 30,772 +0.04(+0.38%)
Dec 23, 2020 10.00 10.23 9.928 9.951 82,281 -0.15(-1.49%)
Dec 22, 2020 10.03 10.14 9.947 10.10 40,946 +0.08(+0.82%)
Dec 21, 2020 10.01 10.27 10.01 10.02 61,363 -0.04(-0.38%)
Dec 18, 2020 10.11 10.25 10.06 10.06 26,582 -0.01(-0.08%)
Dec 17, 2020 10.09 10.25 10.05 10.07 38,892 -0.05(-0.53%)
Dec 16, 2020 10.23 10.49 10.05 10.12 37,056 -0.02(-0.23%)
Dec 15, 2020 10.11 10.21 10.01 10.14 43,136 -0.02(-0.15%)
Dec 14, 2020 10.17 10.23 10.01 10.16 33,088 +0.14(+1.37%)
Dec 11, 2020 10.13 10.16 9.966 10.02 32,212 -0.21(-2.02%)
Dec 10, 2020 10.29 10.40 9.943 10.23 44,220 +0.08(+0.83%)
Dec 09, 2020 9.974 10.14 9.958 10.14 40,543 +0.15(+1.45%)
Dec 08, 2020 10.03 10.44 9.935 9.996 29,424 -0.08(-0.76%)
Dec 07, 2020 9.935 10.13 9.928 10.07 30,736 +0.15(+1.46%)
Dec 04, 2020 10.15 10.21 9.783 9.928 53,556 -0.27(-2.69%)
Dec 03, 2020 10.17 10.50 10.00 10.20 40,916 +0.04(+0.38%)
Dec 02, 2020 10.02 10.39 10.02 10.16 41,280 +0.05(+0.52%)
Dec 01, 2020 10.24 10.29 10.03 10.11 42,078 +0.05(+0.47%)
Nov 30, 2020 10.21 10.22 10.07 10.07 49,404 -0.17(-1.64%)
Nov 27, 2020 10.39 10.41 10.20 10.23 12,047 -0.09(-0.89%)
Nov 25, 2020 10.37 10.55 10.29 10.32 14,796 -0.07(-0.66%)
Nov 24, 2020 10.49 10.59 10.27 10.39 28,148 +0.05(+0.44%)
Nov 23, 2020 10.36 10.65 10.31 10.35 26,316 -0.09(-0.88%)
Nov 20, 2020 10.49 10.49 10.23 10.44 10,082 +0.10(+0.94%)
Nov 19, 2020 10.55 10.55 10.31 10.34 18,450 -0.13(-1.22%)
Nov 18, 2020 10.55 10.57 10.08 10.47 23,646 -0.11(-1.08%)
Nov 17, 2020 10.52 10.69 10.32 10.58 72,784 -0.07(-0.65%)
Nov 16, 2020 10.23 10.67 9.851 10.65 104,743 +0.50(+4.97%)
Nov 13, 2020 10.36 10.40 9.899 10.15 76,603 -0.05(-0.52%)
Nov 12, 2020 9.485 10.26 9.427 10.20 245,765 +0.82(+8.79%)
Nov 11, 2020 9.057 9.538 8.973 9.378 74,296 +0.19(+2.08%)
Nov 10, 2020 9.172 9.263 9.164 9.187 43,944 -0.04(-0.41%)
Nov 09, 2020 9.347 9.416 9.202 9.225 66,381 -0.09(-0.98%)
Nov 06, 2020 9.202 9.347 9.172 9.317 26,451 +0.07(+0.74%)
Nov 05, 2020 9.172 9.347 9.172 9.248 23,153 +0.05(+0.50%)
Nov 04, 2020 9.057 9.263 9.057 9.202 21,672 +0.04(+0.42%)
Nov 03, 2020 8.996 9.203 8.969 9.164 41,056 +0.11(+1.18%)
Nov 02, 2020 9.065 9.118 8.904 9.057 27,975 +0.15(+1.72%)
Oct 30, 2020 8.920 9.068 8.902 8.904 23,701 +0.03(+0.34%)
Oct 29, 2020 8.723 8.923 8.723 8.874 46,140 +0.16(+1.80%)
Oct 28, 2020 8.866 8.866 8.694 8.717 35,719 -0.15(-1.69%)
Oct 27, 2020 8.844 9.046 8.844 8.866 31,846 +0.06(+0.68%)
Oct 26, 2020 9.046 9.046 8.807 8.807 45,417 -0.17(-1.92%)
Oct 23, 2020 9.016 9.113 8.979 8.979 20,047 -0.03(-0.33%)
Oct 22, 2020 9.046 9.166 8.994 9.009 29,788 -0.01(-0.08%)
Oct 21, 2020 9.091 9.113 8.979 9.016 19,836 -0.04(-0.41%)
Oct 20, 2020 9.001 9.117 8.979 9.053 17,101 +0.01(+0.08%)
Oct 19, 2020 9.113 9.127 8.979 9.046 42,777 +0.01(+0.17%)
Oct 16, 2020 9.173 9.244 8.979 9.031 45,842 -0.19(-2.11%)
Oct 15, 2020 9.196 9.278 9.151 9.226 18,973 -0.01(-0.16%)
Oct 14, 2020 9.226 9.300 9.211 9.241 28,951 +0.02(+0.24%)
Oct 13, 2020 9.211 9.326 9.211 9.218 18,943 -0.01(-0.08%)
Oct 12, 2020 9.233 9.315 9.218 9.226 41,767 -0.10(-1.12%)
Oct 09, 2020 9.285 9.338 9.108 9.330 48,648 +0.03(+0.27%)
Oct 08, 2020 9.255 9.353 9.241 9.305 18,109 +0.13(+1.44%)
Oct 07, 2020 9.173 9.233 9.128 9.173 23,674 +0.01(+0.08%)
Oct 06, 2020 9.128 9.255 9.113 9.166 50,549 +0.02(+0.21%)
Oct 05, 2020 9.106 9.211 9.106 9.146 21,039 -0.01(-0.13%)
Oct 02, 2020 9.121 9.262 9.121 9.158 29,403 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.