Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.70 +0.66 (+1.85%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 3.506 3.600 3.506 3.521 32,485,004 -0.05(-1.35%)
Dec 28, 2001 3.535 3.592 3.516 3.569 31,453,170 +0.00(+0.10%)
Dec 27, 2001 3.583 3.597 3.540 3.566 24,728,454 -0.02(-0.48%)
Dec 26, 2001 3.537 3.607 3.523 3.583 27,385,910 +0.02(+0.63%)
Dec 24, 2001 3.599 3.607 3.551 3.561 16,426,529 -0.04(-1.10%)
Dec 21, 2001 3.532 3.652 3.516 3.600 59,522,108 +0.05(+1.45%)
Dec 20, 2001 3.501 3.549 3.456 3.549 50,294,508 +0.00(+0.00%)
Dec 19, 2001 3.499 3.552 3.444 3.549 43,125,908 +0.03(+0.98%)
Dec 18, 2001 3.559 3.575 3.456 3.515 56,671,584 -0.04(-1.25%)
Dec 17, 2001 3.600 3.643 3.515 3.559 41,083,240 -0.04(-1.14%)
Dec 14, 2001 3.559 3.600 3.515 3.600 48,745,880 -0.01(-0.33%)
Dec 13, 2001 3.669 3.688 3.575 3.612 53,840,308 -0.13(-3.39%)
Dec 12, 2001 3.749 3.780 3.643 3.739 65,241,820 -0.03(-0.82%)
Dec 11, 2001 3.935 3.941 3.748 3.770 65,903,852 -0.17(-4.39%)
Dec 10, 2001 3.926 4.121 3.883 3.943 88,746,536 -0.09(-2.21%)
Dec 07, 2001 4.001 4.046 3.926 4.032 43,974,008 +0.03(+0.81%)
Dec 06, 2001 3.943 4.044 3.943 4.000 49,875,124 +0.00(+0.04%)
Dec 05, 2001 3.875 4.003 3.859 3.998 68,286,576 +0.14(+3.64%)
Dec 04, 2001 3.703 3.871 3.700 3.857 51,613,904 +0.17(+4.70%)
Dec 03, 2001 3.755 3.770 3.684 3.684 57,394,276 -0.09(-2.27%)
Nov 30, 2001 3.669 3.789 3.650 3.770 65,287,900 +0.10(+2.76%)
Nov 29, 2001 3.480 3.695 3.470 3.669 47,244,500 +0.21(+6.10%)
Nov 28, 2001 3.480 3.575 3.449 3.458 35,125,544 -0.02(-0.64%)
Nov 27, 2001 3.652 3.652 3.429 3.480 55,386,020 -0.14(-3.93%)
Nov 26, 2001 3.590 3.652 3.585 3.623 43,426,884 +0.03(+0.91%)
Nov 23, 2001 3.540 3.629 3.539 3.590 14,840,572 +0.07(+2.05%)
Nov 21, 2001 3.515 3.568 3.455 3.518 32,371,846 -0.07(-2.05%)
Nov 20, 2001 3.686 3.686 3.575 3.592 39,628,520 -0.10(-2.78%)
Nov 19, 2001 3.686 3.746 3.652 3.695 40,001,240 +0.01(+0.23%)
Nov 16, 2001 3.768 3.773 3.662 3.686 59,293,460 -0.10(-2.67%)
Nov 15, 2001 3.743 3.835 3.677 3.787 78,579,848 +0.00(+0.05%)
Nov 14, 2001 3.917 4.001 3.676 3.785 146,161,232 +0.32(+9.14%)
Nov 13, 2001 3.343 3.497 3.338 3.468 69,855,624 +0.16(+4.82%)
Nov 12, 2001 3.240 3.326 3.163 3.309 40,111,484 +0.05(+1.63%)
Nov 09, 2001 3.146 3.307 3.137 3.256 46,128,672 +0.11(+3.49%)
Nov 08, 2001 3.266 3.275 3.139 3.146 79,189,376 -0.14(-4.33%)
Nov 07, 2001 3.429 3.429 3.259 3.288 123,879,080 -0.11(-3.18%)
Nov 06, 2001 2.897 3.436 2.891 3.396 202,394,768 +0.50(+17.29%)
Nov 05, 2001 2.889 2.949 2.872 2.896 51,277,344 -0.01(-0.18%)
Nov 02, 2001 2.880 2.915 2.863 2.901 55,050,048 -0.07(-2.20%)
Nov 01, 2001 2.885 2.990 2.849 2.966 34,402,268 +0.08(+2.79%)
Oct 31, 2001 2.932 3.016 2.865 2.885 38,438,032 -0.02(-0.82%)
Oct 30, 2001 2.957 2.957 2.884 2.909 46,099,508 -0.07(-2.47%)
Oct 29, 2001 3.043 3.059 2.976 2.983 43,653,200 -0.08(-2.52%)
Oct 26, 2001 3.060 3.100 3.035 3.060 42,934,008 -0.05(-1.60%)
Oct 25, 2001 3.052 3.129 2.997 3.110 52,414,172 +0.02(+0.67%)
Oct 24, 2001 3.069 3.110 3.002 3.089 50,345,836 +0.02(+0.56%)
Oct 23, 2001 3.137 3.206 3.052 3.072 60,940,664 -0.07(-2.08%)
Oct 22, 2001 3.086 3.144 3.077 3.137 41,838,012 +0.00(+0.05%)
Oct 19, 2001 3.041 3.146 2.985 3.136 46,842,616 +0.12(+3.92%)
Oct 18, 2001 3.035 3.064 3.000 3.017 69,113,680 -0.07(-2.28%)
Oct 17, 2001 3.206 3.215 3.079 3.088 46,745,788 -0.08(-2.65%)
Oct 16, 2001 3.163 3.206 3.100 3.172 38,852,164 +0.07(+2.10%)
Oct 15, 2001 3.120 3.144 3.086 3.107 39,480,948 -0.04(-1.25%)
Oct 12, 2001 3.069 3.163 3.043 3.146 89,871,696 +0.04(+1.38%)
Oct 11, 2001 2.992 3.103 2.983 3.103 71,089,856 +0.19(+6.47%)
Oct 10, 2001 2.867 2.957 2.846 2.915 54,967,804 +0.05(+1.67%)
Oct 09, 2001 2.906 2.913 2.843 2.867 53,035,372 -0.04(-1.36%)
Oct 08, 2001 2.795 2.956 2.743 2.906 48,642,640 +0.09(+3.04%)
Oct 05, 2001 2.675 2.820 2.675 2.820 64,634,036 +0.08(+2.81%)
Oct 04, 2001 2.745 2.867 2.709 2.743 86,874,184 +0.00(+0.00%)
Oct 03, 2001 2.572 2.771 2.546 2.743 80,939,240 +0.13(+4.92%)
Oct 02, 2001 2.623 2.676 2.565 2.614 80,933,992 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.