Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 40.38 40.63 39.71 40.58 1,112,036 +0.42(+1.04%)
Dec 28, 2018 40.46 40.82 39.78 40.17 1,128,185 +0.03(+0.07%)
Dec 27, 2018 39.75 40.18 38.95 40.14 1,083,039 -0.01(-0.02%)
Dec 26, 2018 38.98 40.20 38.53 40.15 1,279,862 +1.31(+3.39%)
Dec 24, 2018 40.17 40.29 38.83 38.83 566,280 -1.51(-3.74%)
Dec 21, 2018 41.16 41.85 40.19 40.34 3,665,665 -0.80(-1.94%)
Dec 20, 2018 42.23 42.35 40.94 41.14 1,684,884 -1.11(-2.64%)
Dec 19, 2018 43.06 43.25 42.18 42.25 1,517,411 -0.81(-1.87%)
Dec 18, 2018 43.15 43.61 42.83 43.06 1,857,619 +0.22(+0.52%)
Dec 17, 2018 44.52 44.62 42.65 42.83 1,477,110 -1.63(-3.67%)
Dec 14, 2018 44.11 44.49 43.99 44.47 1,176,530 +0.11(+0.24%)
Dec 13, 2018 43.66 44.57 43.60 44.36 1,138,922 +0.75(+1.72%)
Dec 12, 2018 44.95 44.97 43.59 43.61 2,718,354 -0.90(-2.03%)
Dec 11, 2018 44.63 45.02 44.45 44.51 2,500,906 +0.20(+0.45%)
Dec 10, 2018 44.53 44.57 43.62 44.31 1,693,074 -0.10(-0.22%)
Dec 07, 2018 44.39 44.78 44.07 44.41 1,636,744 -0.18(-0.41%)
Dec 06, 2018 43.15 44.60 42.28 44.59 1,555,504 +1.09(+2.52%)
Dec 04, 2018 44.20 44.34 43.35 43.50 1,520,466 -0.67(-1.52%)
Dec 03, 2018 43.68 44.18 43.41 44.17 2,654,195 +0.70(+1.61%)
Nov 30, 2018 42.71 43.52 42.71 43.47 2,983,524 +0.84(+1.98%)
Nov 29, 2018 42.42 42.69 42.03 42.62 776,556 +0.10(+0.23%)
Nov 28, 2018 42.03 42.53 42.03 42.53 745,584 +0.46(+1.10%)
Nov 27, 2018 41.94 42.18 41.63 42.07 628,298 +0.11(+0.25%)
Nov 26, 2018 42.12 42.29 41.67 41.96 521,293 +0.06(+0.14%)
Nov 23, 2018 41.78 42.13 41.63 41.90 190,878 -0.03(-0.07%)
Nov 21, 2018 41.93 41.93 41.93 0 +0.11(+0.25%)
Nov 20, 2018 41.81 42.19 41.68 41.83 914,691 -0.20(-0.48%)
Nov 19, 2018 42.00 42.31 41.63 42.03 626,488 +0.00(+0.00%)
Nov 16, 2018 41.60 42.05 41.60 42.03 715,274 +0.23(+0.55%)
Nov 15, 2018 41.73 41.84 41.08 41.80 614,505 -0.01(-0.02%)
Nov 14, 2018 42.35 42.47 41.74 41.81 676,573 -0.30(-0.71%)
Nov 13, 2018 42.37 42.40 41.87 42.11 658,248 -0.18(-0.43%)
Nov 12, 2018 42.28 42.65 42.13 42.29 535,974 +0.02(+0.05%)
Nov 09, 2018 42.62 42.82 42.04 42.27 541,795 -0.45(-1.06%)
Nov 08, 2018 42.42 42.72 42.33 42.72 1,164,353 +0.18(+0.43%)
Nov 07, 2018 42.18 42.57 41.92 42.54 934,373 +0.58(+1.37%)
Nov 06, 2018 41.26 41.99 41.21 41.96 927,251 +0.79(+1.91%)
Nov 05, 2018 40.69 41.25 40.69 41.17 1,761,373 +0.51(+1.25%)
Nov 02, 2018 40.88 40.91 40.25 40.67 1,523,800 -0.12(-0.28%)
Nov 01, 2018 40.29 40.80 40.03 40.78 1,000,556 +0.60(+1.48%)
Oct 31, 2018 40.77 40.98 40.01 40.19 1,482,162 -0.59(-1.44%)
Oct 30, 2018 41.32 41.54 40.68 40.77 1,128,146 -0.38(-0.93%)
Oct 29, 2018 41.49 41.79 40.88 41.16 843,387 +0.00(+0.00%)
Oct 26, 2018 41.64 41.82 40.64 41.16 1,465,766 -0.79(-1.88%)
Oct 25, 2018 40.62 42.08 40.21 41.94 2,910,174 +1.28(+3.14%)
Oct 24, 2018 39.70 40.87 39.59 40.67 2,366,309 +0.82(+2.05%)
Oct 23, 2018 38.35 40.25 38.26 39.85 2,767,463 +1.24(+3.21%)
Oct 22, 2018 39.22 39.46 38.50 38.61 1,250,079 -0.37(-0.96%)
Oct 19, 2018 38.98 39.24 38.86 38.99 1,144,231 +0.04(+0.10%)
Oct 18, 2018 39.15 39.49 38.92 38.95 843,665 -0.19(-0.49%)
Oct 17, 2018 39.34 39.47 38.84 39.14 675,761 -0.27(-0.68%)
Oct 16, 2018 38.74 39.56 38.34 39.41 879,348 +0.78(+2.01%)
Oct 15, 2018 38.41 39.13 38.41 38.63 892,118 +0.12(+0.30%)
Oct 12, 2018 39.24 39.24 38.22 38.52 925,012 -0.36(-0.91%)
Oct 11, 2018 40.45 40.45 38.87 38.87 1,019,936 -1.57(-3.89%)
Oct 10, 2018 40.88 41.16 40.41 40.44 979,483 -0.54(-1.31%)
Oct 09, 2018 40.96 41.16 40.80 40.98 839,850 +0.01(+0.02%)
Oct 08, 2018 40.24 41.00 40.17 40.97 684,091 +0.77(+1.91%)
Oct 05, 2018 40.17 40.37 40.11 40.20 1,028,057 +0.11(+0.26%)
Oct 04, 2018 39.84 40.17 39.27 40.10 1,332,173 +0.07(+0.17%)
Oct 03, 2018 40.11 40.33 39.73 40.03 1,495,284 -0.06(-0.14%)
Oct 02, 2018 40.23 40.35 39.96 40.09 790,107 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.