Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.123 9.104 9.104 9.104 92,066 +0.01(+0.07%)
Dec 30, 2014 9.097 9.104 9.084 9.097 75,846 -0.01(-0.07%)
Dec 29, 2014 9.091 9.116 9.078 9.104 37,548 +0.01(+0.07%)
Dec 26, 2014 9.084 9.097 9.078 9.097 27,420 -0.01(-0.07%)
Dec 24, 2014 9.065 9.104 9.104 9.104 25,419 +0.02(+0.21%)
Dec 23, 2014 9.078 9.104 9.054 9.084 66,261 +0.01(+0.14%)
Dec 22, 2014 9.097 9.104 9.065 9.071 60,326 -0.03(-0.35%)
Dec 19, 2014 9.116 9.129 9.097 9.104 266,046 -0.02(-0.21%)
Dec 18, 2014 9.116 9.136 9.116 9.123 49,464 -0.02(-0.21%)
Dec 17, 2014 9.142 9.142 9.110 9.142 76,249 +0.02(+0.21%)
Dec 16, 2014 9.142 9.149 9.104 9.123 79,843 -0.01(-0.14%)
Dec 15, 2014 9.129 9.167 9.116 9.136 88,078 +0.00(+0.00%)
Dec 12, 2014 9.129 9.149 9.110 9.136 121,901 +0.03(+0.28%)
Dec 11, 2014 9.181 9.181 9.110 9.110 141,035 -0.11(-1.19%)
Dec 10, 2014 9.175 9.220 9.175 9.220 81,995 +0.03(+0.35%)
Dec 09, 2014 9.142 9.187 9.136 9.187 133,986 +0.06(+0.64%)
Dec 08, 2014 9.123 9.149 9.104 9.129 181,083 -0.01(-0.07%)
Dec 05, 2014 9.149 9.162 9.115 9.136 136,729 -0.03(-0.28%)
Dec 04, 2014 9.123 9.162 9.123 9.162 98,235 +0.03(+0.35%)
Dec 03, 2014 9.078 9.136 9.078 9.129 128,031 +0.05(+0.53%)
Dec 02, 2014 9.078 9.091 9.065 9.081 65,186 +0.01(+0.11%)
Dec 01, 2014 9.078 9.084 9.052 9.071 138,207 +0.01(+0.14%)
Nov 28, 2014 9.033 9.058 9.026 9.058 18,941 +0.03(+0.29%)
Nov 26, 2014 9.007 9.033 9.033 9.033 73,002 +0.02(+0.21%)
Nov 25, 2014 8.994 9.026 8.994 9.013 103,539 +0.01(+0.07%)
Nov 24, 2014 9.016 9.033 9.007 9.007 140,694 -0.01(-0.07%)
Nov 21, 2014 9.013 9.039 9.000 9.013 45,481 +0.01(+0.07%)
Nov 20, 2014 8.994 9.033 8.994 9.007 101,282 +0.01(+0.07%)
Nov 19, 2014 8.968 9.000 8.968 9.000 67,100 +0.03(+0.29%)
Nov 18, 2014 9.007 9.020 8.975 8.975 144,333 -0.01(-0.14%)
Nov 17, 2014 9.039 9.052 8.987 8.987 156,115 -0.06(-0.64%)
Nov 14, 2014 9.058 9.058 9.039 9.045 44,477 +0.00(+0.00%)
Nov 13, 2014 9.026 9.058 9.026 9.045 58,005 +0.01(+0.07%)
Nov 12, 2014 9.039 9.058 9.020 9.039 139,126 -0.05(-0.50%)
Nov 11, 2014 9.071 9.097 9.065 9.084 75,652 +0.00(+0.00%)
Nov 10, 2014 9.097 9.100 9.073 9.084 117,912 -0.01(-0.14%)
Nov 07, 2014 9.084 9.123 9.084 9.097 97,522 -0.01(-0.07%)
Nov 06, 2014 9.104 9.129 9.097 9.104 57,479 +0.01(+0.07%)
Nov 05, 2014 9.123 9.123 9.097 9.097 97,848 -0.01(-0.14%)
Nov 04, 2014 9.142 9.142 9.104 9.110 117,659 -0.02(-0.21%)
Nov 03, 2014 9.123 9.136 9.104 9.129 112,535 +0.01(+0.07%)
Oct 31, 2014 9.123 9.142 9.116 9.123 135,643 -0.02(-0.21%)
Oct 30, 2014 9.129 9.155 9.129 9.142 71,959 +0.02(+0.21%)
Oct 29, 2014 9.129 9.168 9.123 9.123 82,545 +0.00(+0.00%)
Oct 28, 2014 9.129 9.155 9.123 9.123 80,158 -0.01(-0.07%)
Oct 27, 2014 9.136 9.149 9.149 9.129 48,373 -0.02(-0.21%)
Oct 24, 2014 9.136 9.162 9.123 9.149 50,980 +0.02(+0.21%)
Oct 23, 2014 9.129 9.168 9.123 9.129 110,140 -0.02(-0.21%)
Oct 22, 2014 9.187 9.187 9.116 9.149 135,181 -0.01(-0.07%)
Oct 21, 2014 9.200 9.200 9.149 9.155 164,738 -0.05(-0.49%)
Oct 20, 2014 9.207 9.207 9.207 9.200 38,948 -0.03(-0.28%)
Oct 17, 2014 9.175 9.233 9.175 9.226 129,389 +0.03(+0.28%)
Oct 16, 2014 9.136 9.200 9.097 9.200 280,660 +0.11(+1.21%)
Oct 15, 2014 9.039 9.149 9.039 9.091 255,438 +0.04(+0.43%)
Oct 14, 2014 9.052 9.091 9.045 9.052 106,893 +0.01(+0.14%)
Oct 13, 2014 9.078 9.078 9.039 9.039 64,020 -0.04(-0.43%)
Oct 10, 2014 9.071 9.116 9.065 9.078 113,266 -0.03(-0.35%)
Oct 09, 2014 9.175 9.181 9.104 9.110 84,535 -0.05(-0.56%)
Oct 08, 2014 9.136 9.175 9.136 9.162 95,783 +0.02(+0.21%)
Oct 07, 2014 9.110 9.142 9.110 9.142 126,932 +0.04(+0.43%)
Oct 06, 2014 9.091 9.110 9.078 9.104 111,749 +0.04(+0.43%)
Oct 03, 2014 9.110 9.131 9.065 9.065 157,830 -0.05(-0.50%)
Oct 02, 2014 9.110 9.129 9.097 9.110 170,362 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.