Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 29, 2021 0.0005 0.0005 0.0005 38,000 +0.00(+0.00%)
Sep 28, 2021 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Sep 27, 2021 0.0005 0.0005 0.0005 0.0005 5,100 -0.00(-50.00%)
Sep 24, 2021 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-78.72%)
Sep 23, 2021 0.0034 0.0047 0.0034 0.0047 170,040 +0.00(+370.00%)
Sep 22, 2021 0.0010 0.0010 0.0010 0.0010 9,950 -0.00(-28.57%)
Sep 21, 2021 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+0.00%)
Sep 20, 2021 0.0014 0.0014 0.0014 0.0014 500 -0.00(-53.33%)
Sep 15, 2021 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Sep 10, 2021 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 09, 2021 0.0031 0.0035 0.0030 0.0033 227,275 +0.00(+10.00%)
Sep 07, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 03, 2021 0.0040 0.0040 0.0030 0.0030 529,000 -0.00(-25.00%)
Sep 02, 2021 0.0040 0.0049 0.0040 0.0040 150,009 -0.00(-18.37%)
Sep 01, 2021 0.0059 0.0059 0.0049 0.0049 826,400 +0.00(+88.46%)
Aug 31, 2021 0.0026 0.0030 0.0026 0.0026 98,130 -0.00(-58.06%)
Aug 30, 2021 0.0033 0.0062 0.0032 0.0062 50,304 -0.00(-8.82%)
Aug 27, 2021 0.0060 0.0068 0.0060 0.0068 75,000 +0.00(+0.00%)
Aug 26, 2021 0.0060 0.0069 0.0052 0.0068 93,897 -0.00(-1.45%)
Aug 25, 2021 0.0061 0.0070 0.0052 0.0069 220,357 +0.00(+11.29%)
Aug 24, 2021 0.0071 0.0071 0.0062 0.0062 137,832 -0.00(-12.68%)
Aug 23, 2021 0.0078 0.0078 0.0051 0.0071 311,685 +0.00(+33.96%)
Aug 20, 2021 0.0053 0.0054 0.0053 0.0053 255,000 -0.00(-32.91%)
Aug 19, 2021 0.0079 0.0080 0.0053 0.0079 273,900 +0.00(+0.00%)
Aug 18, 2021 0.0080 0.0080 0.0065 0.0079 284,765 +0.00(+11.27%)
Aug 17, 2021 0.0078 0.0080 0.0071 0.0071 211,705 -0.00(-6.58%)
Aug 16, 2021 0.0080 0.0080 0.0076 0.0076 36,715 -0.00(-5.00%)
Aug 13, 2021 0.0100 0.0100 0.0080 0.0080 69,050 -0.00(-20.00%)
Aug 12, 2021 0.0052 0.0101 0.0052 0.0100 171,500 +0.00(+0.00%)
Aug 11, 2021 0.0145 0.0145 0.0099 0.0100 984,114 -0.00(-24.81%)
Aug 10, 2021 0.0130 0.0133 0.0103 0.0133 718,566 +0.00(+0.76%)
Aug 09, 2021 0.0133 0.0133 0.0130 0.0132 41,411 +0.00(+0.00%)
Aug 06, 2021 0.0132 0.0132 0.0132 0.0132 1,601 +0.00(+0.00%)
Aug 05, 2021 0.0133 0.0154 0.0132 0.0132 403,280 +0.00(+0.76%)
Aug 04, 2021 0.0131 0.0131 0.0131 0.0131 1,310 -0.00(-14.38%)
Aug 03, 2021 0.0153 0.0179 0.0153 0.0153 5,847 +0.00(+16.79%)
Aug 02, 2021 0.0160 0.0180 0.0131 0.0131 102,391 -0.00(-22.94%)
Jul 30, 2021 0.0170 0.0170 0.0101 0.0170 228,306 +0.00(+30.77%)
Jul 29, 2021 0.0107 0.0130 0.0101 0.0130 343,200 +0.00(+23.81%)
Jul 28, 2021 0.0101 0.0105 0.0101 0.0105 119,711 -0.00(-0.94%)
Jul 27, 2021 0.0110 0.0125 0.0100 0.0106 890,291 -0.00(-15.20%)
Jul 26, 2021 0.0135 0.0165 0.0100 0.0125 232,611 -0.00(-21.87%)
Jul 23, 2021 0.0125 0.0204 0.0122 0.0160 78,385 +0.00(+10.34%)
Jul 22, 2021 0.0152 0.0159 0.0140 0.0145 244,700 -0.00(-11.59%)
Jul 21, 2021 0.0175 0.0175 0.0151 0.0164 127,080 -0.00(-6.82%)
Jul 20, 2021 0.0187 0.0204 0.0151 0.0176 288,704 +0.00(+2.33%)
Jul 19, 2021 0.0176 0.0206 0.0172 0.0172 149,000 -0.00(-14.00%)
Jul 16, 2021 0.0176 0.0237 0.0176 0.0200 119,381 +0.00(+14.29%)
Jul 15, 2021 0.0240 0.0240 0.0175 0.0175 130,657 -0.00(-16.67%)
Jul 14, 2021 0.0187 0.0222 0.0187 0.0210 118,966 +0.00(+12.30%)
Jul 13, 2021 0.0187 0.0227 0.0187 0.0187 518,285 -0.00(-3.11%)
Jul 12, 2021 0.0249 0.0249 0.0185 0.0193 132,970 +0.00(+4.32%)
Jul 09, 2021 0.0249 0.0280 0.0185 0.0185 93,183 -0.00(-1.60%)
Jul 08, 2021 0.0213 0.0249 0.0180 0.0188 416,652 -0.00(-14.93%)
Jul 07, 2021 0.0224 0.0224 0.0221 0.0221 169,200 +0.00(+0.00%)
Jul 06, 2021 0.0270 0.0270 0.0221 0.0221 168,900 -0.00(-18.15%)
Jul 02, 2021 0.0294 0.0294 0.0270 0.0270 169,826 -0.00(-8.47%)
Jul 01, 2021 0.0270 0.0295 0.0270 0.0295 56,287 +0.00(+7.27%)
Jun 30, 2021 0.0301 0.0301 0.0270 0.0275 31,050 +0.00(+1.85%)
Jun 29, 2021 0.0270 0.0300 0.0219 0.0270 23,110 +0.00(+14.89%)
Jun 28, 2021 0.0272 0.0272 0.0235 0.0235 49,900 +0.00(+0.86%)
Jun 25, 2021 0.0260 0.0269 0.0233 0.0233 28,500 -0.00(-6.80%)
Jun 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jun 22, 2021 0.0378 0.0378 0.0210 0.0210 200,250 -0.01(-34.58%)
Jun 21, 2021 0.0370 0.0370 0.0227 0.0321 35,203 -0.01(-15.53%)
Jun 18, 2021 0.0381 0.0400 0.0351 0.0380 190,101 +0.01(+27.95%)
Jun 17, 2021 0.0255 0.0381 0.0234 0.0297 240,696 -0.00(-1.33%)
Jun 16, 2021 0.0242 0.0301 0.0240 0.0301 324,264 +0.01(+25.42%)
Jun 15, 2021 0.0242 0.0242 0.0240 0.0240 32,100 +0.00(+6.19%)
Jun 14, 2021 0.0241 0.0242 0.0226 0.0226 562,050 -0.00(-6.61%)
Jun 11, 2021 0.0242 0.0242 0.0210 0.0242 14,380 +0.00(+13.08%)
Jun 10, 2021 0.0204 0.0242 0.0204 0.0214 104,626 -0.00(-11.93%)
Jun 09, 2021 0.0244 0.0244 0.0223 0.0243 138,220 +0.00(+19.12%)
Jun 08, 2021 0.0268 0.0268 0.0204 0.0204 212,999 +0.00(+2.51%)
Jun 07, 2021 0.0199 0.0199 0.0199 0.0199 10,500 +0.00(+7.57%)
Jun 04, 2021 0.0171 0.0185 0.0171 0.0185 66,380 -0.00(-7.04%)
Jun 02, 2021 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jun 01, 2021 0.0190 0.0200 0.0180 0.0200 169,400 +0.00(+4.71%)
May 28, 2021 0.0200 0.0200 0.0171 0.0191 63,700 -0.00(-4.50%)
May 27, 2021 0.0200 0.0205 0.0200 0.0200 47,211 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0197 0.0200 69,018 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0200 0.0200 14,133 -0.00(-2.44%)
May 24, 2021 0.0170 0.0205 0.0170 0.0205 11,080 +0.00(+2.50%)
May 21, 2021 0.0240 0.0240 0.0171 0.0200 768,415 -0.00(-12.66%)
May 20, 2021 0.0230 0.0289 0.0176 0.0229 841,535 -0.01(-26.84%)
May 19, 2021 0.0281 0.0313 0.0281 0.0313 147,228 +0.00(+11.79%)
May 18, 2021 0.0297 0.0297 0.0265 0.0280 77,735 +0.00(+0.00%)
May 17, 2021 0.0265 0.0297 0.0265 0.0280 188,608 +0.00(+6.06%)
May 14, 2021 0.0240 0.0264 0.0230 0.0264 19,100 -0.00(-10.81%)
May 13, 2021 0.0274 0.0296 0.0250 0.0296 26,613 -0.00(-1.00%)
May 12, 2021 0.0258 0.0299 0.0250 0.0299 42,272 +0.00(+4.18%)
May 11, 2021 0.0288 0.0288 0.0258 0.0287 25,805 -0.00(-4.33%)
May 10, 2021 0.0261 0.0300 0.0261 0.0300 13,178 +0.00(+7.53%)
May 07, 2021 0.0300 0.0300 0.0275 0.0279 11,425 +0.00(+10.71%)
May 06, 2021 0.0252 0.0252 0.0252 0.0252 67,000 -0.00(-8.03%)
May 05, 2021 0.0274 0.0274 0.0274 0.0274 500 -0.00(-8.67%)
May 04, 2021 0.0301 0.0333 0.0300 0.0300 45,260 -0.00(-10.18%)
May 03, 2021 0.0400 0.0400 0.0310 0.0334 183,875 +0.00(+11.33%)
Apr 30, 2021 0.0300 0.0340 0.0300 0.0300 60,300 +0.00(+0.00%)
Apr 29, 2021 0.0260 0.0300 0.0260 0.0300 16,400 -0.00(-1.64%)
Apr 28, 2021 0.0305 0.0305 0.0305 0.0305 21,900 -0.00(-12.86%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 500 +0.00(+14.75%)
Apr 26, 2021 0.0400 0.0400 0.0281 0.0305 83,350 -0.01(-17.57%)
Apr 23, 2021 0.0370 0.0370 0.0335 0.0370 23,100 +0.00(+0.00%)
Apr 22, 2021 0.0295 0.0370 0.0281 0.0370 439,460 +0.01(+19.74%)
Apr 21, 2021 0.0309 0.0309 0.0309 0.0309 10,000 -0.00(-1.28%)
Apr 20, 2021 0.0290 0.0313 0.0270 0.0313 183,075 -0.00(-9.28%)
Apr 19, 2021 0.0302 0.0348 0.0301 0.0345 30,033 +0.00(+14.24%)
Apr 16, 2021 0.0350 0.0350 0.0302 0.0302 3,676,500 -0.00(-13.71%)
Apr 15, 2021 0.0350 0.0374 0.0350 0.0350 195,420 -0.00(-1.41%)
Apr 14, 2021 0.0398 0.0398 0.0350 0.0355 678,567 +0.00(+1.43%)
Apr 13, 2021 0.0350 0.0550 0.0295 0.0350 5,788,569 +0.00(+11.11%)
Apr 12, 2021 0.0335 0.0360 0.0260 0.0315 1,111,551 -0.00(-5.41%)
Apr 09, 2021 0.0208 0.0399 0.0175 0.0333 5,104,300 +0.02(+95.88%)
Apr 08, 2021 0.0205 0.0255 0.0170 0.0170 4,365,738 -0.00(-2.86%)
Apr 07, 2021 0.0300 0.0300 0.0175 0.0175 429,202 -0.00(-3.85%)
Apr 06, 2021 0.0210 0.0210 0.0173 0.0182 665,735 +0.00(+4.00%)
Apr 05, 2021 0.0210 0.0210 0.0175 0.0175 141,800 -0.00(-16.67%)
Apr 01, 2021 0.0180 0.0210 0.0175 0.0210 149,100 +0.00(+16.67%)
Mar 31, 2021 0.0195 0.0195 0.0180 0.0180 2,481 -0.00(-10.00%)
Mar 30, 2021 0.0205 0.0205 0.0200 0.0200 150,959 -0.00(-4.76%)
Mar 29, 2021 0.0193 0.0210 0.0193 0.0210 21,117 +0.00(+2.44%)
Mar 26, 2021 0.0193 0.0205 0.0193 0.0205 405,600 +0.00(+6.22%)
Mar 25, 2021 0.0190 0.0193 0.0185 0.0193 195,000 +0.00(+1.58%)
Mar 24, 2021 0.0220 0.0220 0.0186 0.0190 451,870 -0.01(-20.83%)
Mar 23, 2021 0.0225 0.0242 0.0225 0.0240 97,979 -0.00(-0.83%)
Mar 22, 2021 0.0350 0.0350 0.0242 0.0242 68,600 -0.00(-3.20%)
Mar 19, 2021 0.0250 0.0260 0.0250 0.0250 135,900 +0.00(+1.21%)
Mar 18, 2021 0.0260 0.0270 0.0220 0.0247 616,736 -0.01(-17.39%)
Mar 17, 2021 0.0350 0.0350 0.0256 0.0299 801,900 -0.00(-9.39%)
Mar 16, 2021 0.0350 0.0360 0.0310 0.0330 639,874 -0.00(-5.71%)
Mar 15, 2021 0.0310 0.0356 0.0310 0.0350 744,972 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0351 0.0300 0.0350 512,900 -0.00(-5.41%)
Mar 11, 2021 0.0370 0.0370 0.0350 0.0370 75,950 +0.00(+2.78%)
Mar 10, 2021 0.0303 0.0390 0.0303 0.0360 126,109 +0.00(+2.86%)
Mar 09, 2021 0.0390 0.0390 0.0350 0.0350 28,500 -0.00(-10.26%)
Mar 08, 2021 0.0360 0.0390 0.0350 0.0390 230,678 +0.00(+9.86%)
Mar 05, 2021 0.0355 0.0355 0.0355 0.0355 60,500 +0.00(+1.43%)
Mar 04, 2021 0.0351 0.0365 0.0340 0.0350 98,473 -0.00(-3.05%)
Mar 03, 2021 0.0363 0.0380 0.0351 0.0361 258,813 -0.00(-2.43%)
Mar 02, 2021 0.0389 0.0389 0.0350 0.0370 117,892 +0.00(+5.41%)
Mar 01, 2021 0.0394 0.0400 0.0351 0.0351 127,085 -0.00(-1.40%)
Feb 26, 2021 0.0399 0.0399 0.0350 0.0356 11,200 -0.00(-8.72%)
Feb 25, 2021 0.0390 0.0390 0.0390 0.0390 44,000 +0.00(+11.43%)
Feb 24, 2021 0.0390 0.0390 0.0350 0.0350 109,870 -0.00(-10.26%)
Feb 23, 2021 0.0371 0.0390 0.0350 0.0390 230,842 +0.00(+4.00%)
Feb 22, 2021 0.0390 0.0400 0.0350 0.0375 287,535 +0.00(+1.35%)
Feb 19, 2021 0.0370 0.0370 0.0370 0.0370 35,400 +0.00(+0.00%)
Feb 18, 2021 0.0390 0.0390 0.0360 0.0370 91,268 +0.00(+0.00%)
Feb 17, 2021 0.0390 0.0450 0.0360 0.0370 190,487 -0.01(-15.91%)
Feb 16, 2021 0.0390 0.0440 0.0370 0.0440 66,252 +0.00(+7.32%)
Feb 12, 2021 0.0360 0.0440 0.0360 0.0410 40,400 -0.00(-6.82%)
Feb 11, 2021 0.0440 0.0440 0.0401 0.0440 19,132 -0.00(-2.22%)
Feb 10, 2021 0.0450 0.0450 0.0448 0.0450 2,311 +0.00(+5.14%)
Feb 09, 2021 0.0495 0.0495 0.0350 0.0428 148,441 -0.00(-7.96%)
Feb 08, 2021 0.0491 0.0495 0.0351 0.0465 56,411 -0.00(-3.13%)
Feb 05, 2021 0.0450 0.0495 0.0351 0.0480 68,400 +0.00(+6.67%)
Feb 04, 2021 0.0435 0.0473 0.0390 0.0450 27,119 +0.00(+8.43%)
Feb 03, 2021 0.0500 0.0500 0.0350 0.0415 5,001 -0.00(-7.78%)
Feb 02, 2021 0.0450 0.0500 0.0400 0.0450 319,143 +0.00(+2.27%)
Feb 01, 2021 0.0368 0.0490 0.0368 0.0440 42,650 -0.00(-2.22%)
Jan 29, 2021 0.0500 0.0500 0.0450 0.0450 31,000 -0.00(-5.26%)
Jan 28, 2021 0.0450 0.0500 0.0450 0.0475 163,808 -0.00(-5.00%)
Jan 27, 2021 0.0520 0.0520 0.0450 0.0500 60,520 -0.00(-2.91%)
Jan 26, 2021 0.0538 0.0538 0.0500 0.0515 34,015 +0.00(+8.42%)
Jan 25, 2021 0.0498 0.0595 0.0368 0.0475 301,174 +0.00(+3.26%)
Jan 22, 2021 0.0460 0.0460 0.0460 0.0460 16,200 +0.00(+0.00%)
Jan 21, 2021 0.0460 0.0500 0.0376 0.0460 77,036 +0.00(+6.98%)
Jan 20, 2021 0.0500 0.0598 0.0405 0.0430 206,359 -0.00(-10.23%)
Jan 19, 2021 0.0416 0.0480 0.0416 0.0479 69,948 -0.00(-4.20%)
Jan 15, 2021 0.0500 0.0500 0.0430 0.0500 9,100 +0.00(+0.40%)
Jan 14, 2021 0.0540 0.0540 0.0431 0.0498 70,834 -0.00(-7.78%)
Jan 13, 2021 0.0595 0.0595 0.0520 0.0540 16,718 -0.00(-2.70%)
Jan 12, 2021 0.0640 0.0640 0.0500 0.0555 122,626 -0.01(-13.01%)
Jan 11, 2021 0.0570 0.0638 0.0570 0.0638 2,850 +0.01(+11.93%)
Jan 08, 2021 0.0496 0.0638 0.0496 0.0570 27,400 -0.01(-10.94%)
Jan 07, 2021 0.0391 0.0640 0.0391 0.0640 169,106 +0.00(+4.92%)
Jan 06, 2021 0.0596 0.0610 0.0580 0.0610 206,870 +0.01(+9.91%)
Jan 05, 2021 0.0540 0.0650 0.0530 0.0555 90,618 -0.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.