Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.67%)
Dec 20, 2018 0.2980 0.2980 0.2980 0.2980 2,503 +0.05(+20.16%)
Dec 18, 2018 0.2480 0.2480 0.2480 0 -0.00(-0.80%)
Dec 17, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Dec 13, 2018 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Dec 12, 2018 0.2980 0.2980 0.2900 0.2900 5,701 -0.01(-2.62%)
Dec 11, 2018 0.2400 0.2978 0.2400 0.2978 14,200 -0.00(-0.03%)
Dec 10, 2018 0.2500 0.2979 0.2500 0.2979 5,000 -0.02(-6.91%)
Dec 07, 2018 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Dec 04, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 03, 2018 0.3200 0.3200 0.2300 0.3200 6,205 +0.00(+0.00%)
Nov 30, 2018 0.2600 0.3200 0.2600 0.3200 12,300 +0.06(+23.08%)
Nov 29, 2018 0.4000 0.4000 0.2600 0.2600 3,400 -0.02(-7.14%)
Nov 27, 2018 0.2800 0.2800 0.2800 0 -0.22(-44.00%)
Nov 26, 2018 0.5000 0.5000 0.5000 0.5000 860 +0.21(+72.41%)
Nov 23, 2018 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.40%)
Nov 20, 2018 0.3002 0.3002 0.3002 0 +0.00(+0.00%)
Nov 16, 2018 0.3002 0.3002 0.3002 0 -0.04(-11.71%)
Nov 14, 2018 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Nov 13, 2018 0.4250 0.4250 0.4000 0.4000 7,971 -0.05(-11.11%)
Nov 06, 2018 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Nov 05, 2018 0.6000 0.6000 0.6000 0.6000 10,045 +0.10(+20.00%)
Nov 02, 2018 0.5000 0.5000 0.5000 0.5000 4,100 +0.10(+25.00%)
Nov 01, 2018 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Oct 31, 2018 0.4000 0.4000 0.4000 0.4000 623 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 23, 2018 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Oct 22, 2018 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Oct 10, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 08, 2018 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Sep 27, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.39%)
Sep 24, 2018 0.5980 0.5980 0.5980 0 +0.15(+32.89%)
Sep 21, 2018 0.4500 0.4500 0.4500 0.4500 1,000 -0.20(-30.77%)
Sep 20, 2018 0.6500 0.6500 0.6500 5 +0.00(+0.00%)
Sep 10, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 06, 2018 0.6500 0.6500 0.6500 0 +0.22(+51.13%)
Sep 05, 2018 0.4301 0.4301 0.4301 3 +0.00(+0.00%)
Aug 31, 2018 0.4301 0.4301 0.4301 0 +0.00(+0.00%)
Aug 30, 2018 0.4999 0.4999 0.4301 0.4301 5,500 -0.22(-33.83%)
Aug 28, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 24, 2018 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Aug 23, 2018 0.4301 0.5000 0.4301 0.5000 9,820 +0.07(+16.28%)
Aug 22, 2018 0.5201 0.5201 0.4300 0.4300 15,001 -0.32(-42.67%)
Aug 21, 2018 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Aug 17, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 13, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0 +0.00(+0.00%)
Jun 27, 2018 0.5001 0.5001 0.5001 0 -0.40(-44.43%)
Jun 25, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 21, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2018 0.9000 0.9000 0.9000 0 +0.50(+125.00%)
Jun 14, 2018 0.4000 0.4000 0.4000 0 -0.60(-60.00%)
Jun 13, 2018 1.000 1.000 1.000 1.000 300 +0.45(+81.82%)
Jun 11, 2018 0.5500 0.5500 0.5500 15 +0.00(+0.00%)
Jun 06, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 05, 2018 0.5300 0.5300 0.4650 0.5300 1,205 +0.00(+0.00%)
May 30, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
May 24, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 16, 2018 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
May 08, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 07, 2018 0.3950 0.4900 0.3950 0.4900 1,800 +0.09(+22.50%)
May 04, 2018 0.4000 0.4000 0.4000 0.4000 4,010 -0.09(-18.37%)
Apr 30, 2018 0.4900 0.4900 0.4900 0 +0.14(+40.00%)
Apr 26, 2018 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Apr 25, 2018 0.4900 0.4900 0.4900 0.4900 1,400 +0.00(+0.00%)
Apr 20, 2018 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Apr 19, 2018 0.4900 0.4900 0.4900 0.4900 2,000 -0.02(-3.92%)
Apr 09, 2018 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Apr 03, 2018 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Apr 02, 2018 0.4580 0.5300 0.4580 0.5300 3,600 +0.03(+6.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Mar 27, 2018 0.5300 0.5300 0.5300 0 +0.10(+23.26%)
Mar 26, 2018 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Mar 14, 2018 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Mar 12, 2018 0.3800 0.3800 0.3800 1 -0.01(-2.61%)
Mar 08, 2018 0.3902 0.3902 0.3902 0 +0.17(+77.36%)
Feb 28, 2018 0.2200 0.2200 0.2200 0 -0.28(-55.56%)
Feb 27, 2018 0.4950 0.4950 0.4950 0.4950 1,400 +0.04(+10.00%)
Feb 16, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 09, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 08, 2018 0.4000 0.4000 0.4500 15,557 +0.05(+12.50%)
Feb 07, 2018 0.4000 0.4000 0.4000 15,557 +0.00(+0.00%)
Feb 02, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 01, 2018 0.4500 0.4500 0.4500 0.4500 7,029 +0.07(+18.42%)
Jan 24, 2018 0.3800 0.3800 0.3800 0 +0.04(+11.73%)
Jan 18, 2018 0.3401 0.3401 0.3401 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.