Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 26, 2017 0.4500 0.4500 0.4500 21 +0.00(+0.00%)
Dec 21, 2017 0.4500 0.4500 0.4500 4 +0.05(+12.50%)
Dec 20, 2017 0.4500 0.4500 0.4000 0.4000 5,157 -0.05(-11.11%)
Dec 18, 2017 0.4500 0.4500 0.4500 66 -0.20(-30.77%)
Dec 14, 2017 0.6500 0.6500 0.6500 12 -0.04(-5.80%)
Dec 13, 2017 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Dec 08, 2017 0.6900 0.6900 0.6900 3 +0.04(+6.17%)
Dec 07, 2017 0.6102 0.6500 0.4510 0.6499 3,101 +0.30(+85.03%)
Dec 06, 2017 0.3512 0.3512 0.3512 0.3512 307 +0.10(+40.50%)
Dec 05, 2017 0.2500 0.2500 0.2500 0.2500 190 +0.03(+13.12%)
Nov 10, 2017 0.2210 0.2210 0.2210 5 +0.00(+0.45%)
Oct 26, 2017 0.2200 0.2200 0.2200 0 -0.04(-15.90%)
Oct 13, 2017 0.2616 0.2616 0.2616 0 -0.15(-36.20%)
Oct 05, 2017 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Oct 04, 2017 0.4100 0.4500 0.4100 0.4500 10,906 +0.04(+9.76%)
Sep 12, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 06, 2017 0.4100 0.4100 0.4100 0 -0.11(-20.82%)
Aug 08, 2017 0.5178 0.5178 0.5178 0 +0.00(+0.00%)
Jul 24, 2017 0.5178 0.5178 0.5178 0 +0.04(+8.55%)
Jul 21, 2017 0.4500 0.4770 0.4500 0.4770 5,102 +0.03(+6.00%)
Jul 20, 2017 0.4500 0.4500 0.4500 0.4500 117 -0.10(-18.17%)
Jul 03, 2017 0.5499 0.5499 0.5499 0.5499 1 +0.00(+0.00%)
Jun 28, 2017 0.5499 0.5499 0.5499 0 +0.00(+0.00%)
Jun 26, 2017 0.5499 0.5499 0.5499 0 -0.20(-26.68%)
May 26, 2017 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
May 16, 2017 0.8000 0.8000 0.8000 0 +0.21(+34.50%)
May 15, 2017 0.6500 0.6500 0.5948 0.5948 1,500 -0.06(-8.49%)
May 09, 2017 0.6500 0.6500 0.6500 8 +0.00(+0.00%)
Apr 26, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0.6500 133 +0.00(+0.00%)
Apr 24, 2017 0.6500 0.6500 0.6500 0.6500 1,141 +0.00(+0.00%)
Apr 21, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.35(+116.67%)
Apr 13, 2017 0.3000 0.3000 0.3000 0 -0.35(-53.85%)
Apr 05, 2017 0.6500 0.6500 0.6500 1 -0.10(-13.33%)
Mar 31, 2017 0.7500 0.7500 0.7500 0 +0.49(+193.77%)
Mar 27, 2017 0.2553 0.2553 0.2553 4 -0.49(-65.96%)
Mar 23, 2017 0.7500 0.7500 0.7500 1 +0.50(+200.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 0 -0.60(-70.59%)
Mar 10, 2017 0.8500 0.8500 0.8500 0 +0.55(+183.33%)
Mar 07, 2017 0.3000 0.3000 0.3000 0 -0.55(-64.71%)
Feb 13, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Feb 09, 2017 0.8000 0.8000 0.8000 0 +0.16(+25.00%)
Feb 06, 2017 0.6400 0.6400 0.6400 0 +0.07(+12.99%)
Feb 03, 2017 0.5664 0.5664 0.5664 0.5664 100 +0.17(+41.60%)
Jan 26, 2017 0.4000 0.4000 0.4000 1 -0.24(-37.50%)
Jan 13, 2017 0.6400 0.6400 0.6400 0 +0.29(+83.78%)
Jan 10, 2017 0.3483 0.3483 0.3483 2 +0.03(+8.79%)
Jan 09, 2017 0.6080 0.6080 0.3201 0.3201 1,200 -0.32(-50.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.