Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 22, 2015 1.100 1.100 1.100 88 +0.10(+10.00%)
Dec 21, 2015 1.000 1.000 1.000 1.000 1,360 +0.00(+0.00%)
Dec 14, 2015 1.000 1.000 1.000 0 +0.03(+3.09%)
Dec 07, 2015 0.9700 0.9700 0.9700 1 +0.01(+1.04%)
Dec 04, 2015 1.000 1.110 0.9600 0.9600 3,400 -0.03(-2.83%)
Dec 02, 2015 0.9880 0.9880 0.9880 0 -0.13(-11.79%)
Dec 01, 2015 0.9500 1.120 0.9500 1.120 1,324 +0.20(+21.74%)
Nov 30, 2015 1.250 1.250 0.9200 0.9200 8,710 +0.02(+2.22%)
Nov 23, 2015 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Nov 19, 2015 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Nov 18, 2015 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Nov 17, 2015 1.150 1.150 1.000 1.000 8,210 -0.15(-13.04%)
Nov 16, 2015 0.7600 1.150 0.7600 1.150 9,160 +0.43(+59.72%)
Nov 13, 2015 0.7200 0.7200 0.7200 0.7200 402 -0.04(-5.26%)
Nov 12, 2015 0.7700 0.9000 0.7600 0.7600 11,790 -0.23(-23.23%)
Nov 11, 2015 0.9900 0.9900 0.9900 0.9900 111 +0.24(+32.00%)
Nov 09, 2015 0.7500 0.7500 0.7500 1 +0.08(+11.94%)
Nov 05, 2015 0.6700 0.6700 0.6700 0 -0.48(-41.74%)
Nov 04, 2015 1.240 1.240 0.7500 1.150 1,325 +0.15(+15.00%)
Nov 03, 2015 1.000 1.000 1.000 1.000 101 +0.00(+0.00%)
Nov 02, 2015 0.5104 1.000 0.5104 1.000 3,309 +0.00(+0.00%)
Oct 30, 2015 1.000 1.000 1.000 1.000 100 +0.20(+25.00%)
Oct 29, 2015 0.9900 0.9900 0.5000 0.8000 1,901 +0.30(+60.00%)
Oct 28, 2015 0.5000 0.7500 0.5000 0.5000 1,602 -0.25(-33.33%)
Oct 27, 2015 0.6000 0.7500 0.6000 0.7500 1,200 -0.25(-25.00%)
Oct 19, 2015 1.000 1.000 1.000 0 +0.35(+53.85%)
Oct 14, 2015 0.6500 0.6500 0.6500 30 +0.05(+8.33%)
Oct 07, 2015 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Oct 06, 2015 0.7500 0.7500 0.6000 0.6000 1,100 -0.15(-20.00%)
Oct 05, 2015 0.7500 0.7500 0.6000 0.7500 2,201 +0.15(+25.00%)
Oct 02, 2015 0.6000 0.6005 0.6000 0.6000 7,000 -0.15(-20.00%)
Oct 01, 2015 0.7500 0.7500 0.7500 0.7500 300 -0.25(-25.00%)
Sep 29, 2015 1.000 1.000 1.000 20 +0.00(+0.00%)
Sep 23, 2015 1.000 1.000 1.000 0 +0.45(+81.82%)
Sep 22, 2015 1.000 1.000 0.5500 0.5500 1,004 -0.95(-63.33%)
Sep 15, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Aug 31, 2015 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 28, 2015 1.200 1.200 1.200 1.200 2,015 -0.05(-4.00%)
Aug 11, 2015 1.250 1.250 1.250 1 -0.20(-13.79%)
Aug 06, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Jul 30, 2015 1.500 1.500 1.500 0 +0.15(+11.11%)
Jul 28, 2015 1.350 1.350 1.350 0 -0.10(-6.90%)
Jul 24, 2015 1.450 1.450 1.450 2 -0.10(-6.45%)
Jun 24, 2015 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 10, 2015 1.550 1.550 1.550 1 +0.00(+0.00%)
Jun 04, 2015 1.550 1.550 1.550 0 -0.20(-11.43%)
May 28, 2015 1.750 1.750 1.750 15 +0.25(+16.67%)
May 19, 2015 1.500 1.500 1.500 0 -0.25(-14.29%)
May 15, 2015 1.750 1.750 1.750 0 +0.20(+12.90%)
May 14, 2015 1.650 1.650 1.550 1.550 500 +0.06(+4.03%)
May 12, 2015 1.490 1.490 1.490 2 +0.34(+29.57%)
May 11, 2015 1.250 1.250 1.150 1.150 201 -0.23(-16.67%)
May 06, 2015 1.380 1.380 1.380 55 -0.12(-8.00%)
Apr 28, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 23, 2015 1.500 1.500 1.500 0 -0.25(-14.29%)
Apr 02, 2015 1.750 1.750 1.750 17 +0.20(+12.90%)
Apr 01, 2015 1.700 1.750 1.550 1.550 1,302 -0.15(-8.82%)
Mar 25, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Mar 24, 2015 1.650 1.650 1.500 1.650 2,300 +0.00(+0.00%)
Feb 23, 2015 1.650 1.650 1.650 0 +0.15(+10.00%)
Feb 19, 2015 1.500 1.500 1.500 0 -0.15(-9.09%)
Feb 10, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.