Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.0662 0.0662 0.0662 0 +0.01(+10.33%)
Dec 26, 2017 0.0689 0.0689 0.0600 0.0600 1,800 -0.01(-9.77%)
Dec 21, 2017 0.0665 0.0665 0.0665 0 +0.00(+0.76%)
Dec 15, 2017 0.0660 0.0660 0.0660 0 -0.00(-2.22%)
Dec 14, 2017 0.0775 0.0775 0.0675 0.0675 17,072 -0.00(-2.17%)
Dec 07, 2017 0.0690 0.0690 0.0690 0 -0.00(-4.83%)
Dec 06, 2017 0.0725 0.0725 0.0725 0.0725 333 +0.00(+0.28%)
Dec 04, 2017 0.0723 0.0723 0.0723 0 +0.00(+5.55%)
Nov 30, 2017 0.0685 0.0685 0.0685 0 -0.00(-6.16%)
Nov 28, 2017 0.0730 0.0730 0.0730 0 -0.01(-11.30%)
Nov 21, 2017 0.0823 0.0823 0.0823 0 -0.01(-9.16%)
Nov 14, 2017 0.0906 0.0906 0.0906 0 +0.00(+0.11%)
Nov 13, 2017 0.0905 0.0905 0.0905 0.0905 400 +0.02(+20.03%)
Nov 07, 2017 0.0754 0.0754 0.0754 0 +0.00(+5.16%)
Nov 01, 2017 0.0717 0.0717 0.0717 0 -0.02(-21.81%)
Oct 17, 2017 0.0917 0.0917 0.0917 0 -0.00(-1.61%)
Oct 11, 2017 0.0932 0.0932 0.0932 0 +0.00(+0.22%)
Oct 09, 2017 0.0930 0.0930 0.0930 0 +0.00(+4.73%)
Oct 06, 2017 0.0888 0.0888 0.0888 0.0888 1,000 -0.00(-4.52%)
Oct 02, 2017 0.0930 0.0930 0.0930 0 +0.01(+15.67%)
Sep 27, 2017 0.0804 0.0804 0.0804 0 -0.02(-17.20%)
Sep 25, 2017 0.0971 0.0971 0.0971 0 -0.00(-0.21%)
Sep 22, 2017 0.0935 0.0985 0.0935 0.0973 17,350 +0.00(+0.10%)
Sep 21, 2017 0.0932 0.0972 0.0932 0.0972 6,000 +0.01(+7.84%)
Sep 14, 2017 0.0901 0.0901 0.0901 0 -0.00(-0.85%)
Sep 07, 2017 0.0909 0.0909 0.0909 0 -0.01(-6.17%)
Sep 01, 2017 0.0969 0.0969 0.0969 0 +0.01(+13.98%)
Aug 31, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-9.09%)
Aug 29, 2017 0.0935 0.0935 0.0935 0 -0.01(-5.56%)
Aug 28, 2017 0.1002 0.1060 0.0990 0.0990 12,216 +0.01(+8.79%)
Aug 25, 2017 0.0910 0.0910 0.0910 0.0910 2,000 +0.00(+3.41%)
Aug 24, 2017 0.0907 0.0907 0.0880 0.0880 30,000 -0.02(-19.27%)
Aug 23, 2017 0.1090 0.1090 0.1090 0.1090 32,500 +0.01(+6.86%)
Aug 22, 2017 0.1023 0.1046 0.1020 0.1020 36,000 +0.01(+6.92%)
Aug 21, 2017 0.0955 0.0955 0.0824 0.0954 15,000 +0.01(+14.25%)
Aug 18, 2017 0.0864 0.0864 0.0835 0.0835 24,766 -0.02(-15.57%)
Aug 16, 2017 0.0989 0.0989 0.0989 0 -0.00(-0.50%)
Aug 14, 2017 0.0994 0.0994 0.0994 0 +0.00(+0.71%)
Aug 11, 2017 0.0987 0.0987 0.0987 0.0987 20,000 +0.01(+7.52%)
Jul 27, 2017 0.0918 0.0918 0.0918 20 +0.01(+13.19%)
Jul 21, 2017 0.0811 0.0811 0.0811 0 -0.01(-13.91%)
Jul 13, 2017 0.0942 0.0942 0.0942 0 -0.00(-2.89%)
Jul 10, 2017 0.0970 0.0970 0.0970 0 -0.01(-11.50%)
Jul 03, 2017 0.1096 0.1096 0.1096 0 +0.01(+8.09%)
Jun 27, 2017 0.1014 0.1014 0.1014 0 -0.02(-14.86%)
Jun 09, 2017 0.1191 0.1191 0.1191 0 -0.00(-0.75%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 980 -0.00(-2.52%)
Jun 07, 2017 0.1231 0.1231 0.1231 0.1231 5,000 +0.01(+11.91%)
May 31, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.93%)
May 24, 2017 0.1145 0.1145 0.1145 0 +0.01(+11.06%)
May 19, 2017 0.1031 0.1031 0.1031 0 -0.00(-1.15%)
May 15, 2017 0.1043 0.1043 0.1043 0 -0.01(-9.30%)
May 05, 2017 0.1150 0.1150 0.1150 0 -0.01(-5.97%)
May 04, 2017 0.1223 0.1223 0.1223 0.1223 570 -0.00(-1.69%)
May 03, 2017 0.1244 0.1244 0.1244 0.1244 135 +0.00(+1.72%)
Apr 28, 2017 0.1223 0.1223 0.1223 0 +0.01(+10.98%)
Apr 24, 2017 0.1102 0.1102 0.1102 0 -0.02(-16.52%)
Apr 17, 2017 0.1320 0.1320 0.1320 83 -0.00(-0.15%)
Apr 13, 2017 0.1322 0.1322 0.1322 0.1322 4,000 +0.00(+0.30%)
Apr 12, 2017 0.1318 0.1318 0.1318 0.1318 2,000 +0.01(+11.60%)
Apr 06, 2017 0.1181 0.1181 0.1181 0 -0.01(-5.52%)
Apr 03, 2017 0.1250 0.1250 0.1250 0 -0.04(-24.24%)
Mar 27, 2017 0.1650 0.1650 0.1650 0 -0.01(-6.52%)
Mar 23, 2017 0.1765 0.1765 0.1765 0 +0.03(+23.17%)
Mar 21, 2017 0.1433 0.1433 0.1433 0 -0.01(-4.53%)
Mar 20, 2017 0.1276 0.1501 0.1276 0.1501 29,700 +0.04(+35.23%)
Mar 13, 2017 0.1110 0.1110 0.1110 0 -0.00(-2.20%)
Mar 08, 2017 0.1135 0.1135 0.1135 0 -0.01(-9.20%)
Mar 01, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Feb 28, 2017 0.1252 0.1252 0.1100 0.1100 1,666 -0.00(-1.26%)
Feb 21, 2017 0.1114 0.1114 0.1114 0 -0.01(-6.39%)
Feb 07, 2017 0.1190 0.1190 0.1190 0 -0.00(-2.94%)
Feb 01, 2017 0.1226 0.1226 0.1226 0 +0.00(+0.41%)
Jan 30, 2017 0.1221 0.1221 0.1221 0 -0.00(-2.09%)
Jan 26, 2017 0.1247 0.1247 0.1247 0 -0.02(-16.20%)
Jan 25, 2017 0.1390 0.1488 0.1390 0.1488 4,000 +0.02(+14.64%)
Jan 20, 2017 0.1298 0.1298 0.1298 0 -0.02(-14.61%)
Jan 18, 2017 0.1520 0.1520 0.1520 0 +0.02(+13.77%)
Jan 06, 2017 0.1336 0.1336 0.1336 0 +0.00(+1.29%)
Jan 05, 2017 0.1319 0.1319 0.1319 0.1319 500 -0.00(-1.86%)
Jan 04, 2017 0.1150 0.1344 0.1150 0.1344 3,733 +0.02(+16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.