Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7710 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6200 0.6413 0.6126 0.6357 265,757 +0.01(+1.66%)
Dec 29, 2022 0.5636 0.6300 0.5636 0.6253 414,511 +0.05(+7.81%)
Dec 28, 2022 0.5500 0.5900 0.5500 0.5800 291,800 +0.03(+5.45%)
Dec 27, 2022 0.5506 0.5506 0.5470 0.5500 74,246 +0.01(+1.10%)
Dec 23, 2022 0.5470 0.5490 0.5350 0.5440 23,378 +0.02(+3.62%)
Dec 22, 2022 0.5030 0.5374 0.4944 0.5250 133,940 -0.00(-0.11%)
Dec 21, 2022 0.5212 0.5445 0.5150 0.5256 161,510 +0.00(+0.31%)
Dec 20, 2022 0.5250 0.5285 0.5160 0.5240 224,590 +0.01(+1.75%)
Dec 19, 2022 0.5400 0.5400 0.5126 0.5150 92,178 -0.03(-4.93%)
Dec 16, 2022 0.5346 0.5446 0.5250 0.5417 40,342 -0.00(-0.71%)
Dec 15, 2022 0.5482 0.5579 0.5413 0.5456 46,675 -0.01(-1.37%)
Dec 14, 2022 0.5216 0.5569 0.5216 0.5532 197,328 +0.04(+7.00%)
Dec 13, 2022 0.5220 0.5273 0.5006 0.5170 185,104 +0.00(+0.47%)
Dec 12, 2022 0.5335 0.5497 0.5000 0.5146 198,732 -0.04(-6.52%)
Dec 09, 2022 0.5500 0.5580 0.5400 0.5505 411,656 +0.00(+0.09%)
Dec 08, 2022 0.5400 0.5529 0.5400 0.5500 44,624 +0.01(+0.97%)
Dec 07, 2022 0.5530 0.5530 0.5416 0.5447 47,023 +0.00(+0.44%)
Dec 06, 2022 0.6000 0.6000 0.5386 0.5423 149,868 -0.02(-3.02%)
Dec 05, 2022 0.5700 0.5810 0.5592 0.5592 122,652 -0.02(-2.88%)
Dec 02, 2022 0.5900 0.5970 0.5758 0.5758 50,419 -0.01(-2.19%)
Dec 01, 2022 0.5873 0.6000 0.5873 0.5887 56,393 +0.00(+0.53%)
Nov 30, 2022 0.5873 0.5950 0.5700 0.5856 262,967 +0.00(+0.84%)
Nov 29, 2022 0.5563 0.5900 0.5563 0.5807 74,210 +0.03(+5.39%)
Nov 28, 2022 0.5400 0.5583 0.5400 0.5510 58,184 -0.01(-2.50%)
Nov 25, 2022 0.5650 0.5700 0.5475 0.5651 52,573 -0.01(-2.55%)
Nov 23, 2022 0.5999 0.5999 0.5740 0.5799 30,872 +0.01(+2.02%)
Nov 22, 2022 0.5770 0.5905 0.5650 0.5684 99,007 +0.02(+3.72%)
Nov 21, 2022 0.5585 0.5585 0.5350 0.5480 164,533 -0.01(-2.28%)
Nov 18, 2022 0.5581 0.5630 0.5500 0.5608 180,770 +0.02(+4.51%)
Nov 17, 2022 0.6031 0.6031 0.5366 0.5366 90,530 -0.08(-12.80%)
Nov 16, 2022 0.6061 0.6588 0.5768 0.6154 483,045 +0.02(+2.57%)
Nov 15, 2022 0.5800 0.6012 0.5610 0.6000 207,565 +0.04(+6.95%)
Nov 14, 2022 0.5571 0.5610 0.5376 0.5610 79,568 +0.00(+0.00%)
Nov 11, 2022 0.5100 0.5610 0.5100 0.5610 232,529 +0.05(+10.00%)
Nov 10, 2022 0.5139 0.5200 0.5100 0.5100 95,678 +0.02(+4.08%)
Nov 09, 2022 0.5300 0.5305 0.4872 0.4900 182,875 -0.03(-5.57%)
Nov 08, 2022 0.4800 0.5300 0.4800 0.5189 294,783 +0.04(+7.97%)
Nov 07, 2022 0.4800 0.4845 0.4614 0.4806 270,989 -0.00(-0.02%)
Nov 04, 2022 0.4469 0.4940 0.4469 0.4807 484,820 +0.04(+8.07%)
Nov 03, 2022 0.4425 0.4544 0.4425 0.4448 20,255 -0.01(-2.75%)
Nov 02, 2022 0.4210 0.4574 0.4210 0.4574 101,468 +0.01(+1.64%)
Nov 01, 2022 0.4622 0.4622 0.4439 0.4500 96,020 -0.01(-1.10%)
Oct 31, 2022 0.4536 0.4559 0.4443 0.4550 78,351 -0.01(-1.09%)
Oct 28, 2022 0.4640 0.4650 0.4500 0.4600 45,713 +0.01(+1.12%)
Oct 27, 2022 0.4634 0.4700 0.4500 0.4549 127,259 -0.01(-3.03%)
Oct 26, 2022 0.4480 0.4700 0.4480 0.4691 113,530 +0.03(+5.89%)
Oct 25, 2022 0.4444 0.4507 0.4400 0.4430 42,656 -0.01(-1.53%)
Oct 24, 2022 0.4560 0.4568 0.4470 0.4499 59,693 -0.01(-1.23%)
Oct 21, 2022 0.4400 0.4555 0.4397 0.4555 245,862 +0.01(+1.22%)
Oct 20, 2022 0.4500 0.4603 0.4400 0.4500 95,405 +0.00(+0.36%)
Oct 19, 2022 0.4391 0.4619 0.4338 0.4484 89,367 +0.01(+1.91%)
Oct 18, 2022 0.4460 0.4460 0.4380 0.4400 39,078 -0.01(-1.35%)
Oct 17, 2022 0.4500 0.4670 0.4370 0.4460 31,482 +0.02(+4.18%)
Oct 14, 2022 0.4505 0.4590 0.4120 0.4281 174,710 -0.01(-2.70%)
Oct 13, 2022 0.4504 0.4670 0.4400 0.4400 144,541 -0.01(-1.35%)
Oct 12, 2022 0.4700 0.4700 0.4460 0.4460 193,998 -0.02(-4.09%)
Oct 11, 2022 0.4600 0.4836 0.4595 0.4650 186,650 -0.03(-6.91%)
Oct 10, 2022 0.5722 0.5722 0.4901 0.4995 44,152 +0.03(+6.28%)
Oct 07, 2022 0.5000 0.5000 0.4700 0.4700 175,263 -0.03(-6.24%)
Oct 06, 2022 0.4620 0.5040 0.4620 0.5013 91,089 +0.01(+2.31%)
Oct 05, 2022 0.5016 0.5016 0.4836 0.4900 107,461 +0.00(+0.37%)
Oct 04, 2022 0.4710 0.4959 0.4710 0.4882 41,283 +0.02(+4.49%)
Oct 03, 2022 0.4768 0.4850 0.4641 0.4672 71,670 -0.01(-1.64%)
Sep 30, 2022 0.4831 0.4831 0.4665 0.4750 57,180 +0.00(+0.85%)
Sep 29, 2022 0.4385 0.4880 0.4302 0.4710 572,549 +0.03(+5.87%)
Sep 28, 2022 0.4500 0.4556 0.4382 0.4449 261,676 -0.01(-1.13%)
Sep 27, 2022 0.4600 0.4600 0.4500 0.4500 74,520 -0.01(-2.09%)
Sep 26, 2022 0.4850 0.4850 0.4440 0.4596 150,390 -0.03(-5.33%)
Sep 23, 2022 0.4750 0.5087 0.4720 0.4855 372,960 -0.02(-4.24%)
Sep 22, 2022 0.4800 0.5070 0.4700 0.5070 299,302 +0.03(+6.29%)
Sep 21, 2022 0.5100 0.5100 0.4665 0.4770 286,349 -0.03(-5.06%)
Sep 20, 2022 0.5080 0.5104 0.4935 0.5024 86,935 -0.01(-1.57%)
Sep 19, 2022 0.5109 0.5250 0.5000 0.5104 141,159 -0.02(-3.39%)
Sep 16, 2022 0.5421 0.5421 0.5200 0.5283 28,800 -0.02(-2.96%)
Sep 15, 2022 0.5647 0.5660 0.5352 0.5444 110,477 -0.03(-5.67%)
Sep 14, 2022 0.5317 0.5771 0.5317 0.5771 89,365 +0.05(+8.89%)
Sep 13, 2022 0.5172 0.5458 0.5110 0.5300 204,919 +0.01(+1.92%)
Sep 12, 2022 0.5256 0.5400 0.5169 0.5200 230,628 -0.00(-0.65%)
Sep 09, 2022 0.4980 0.5300 0.4980 0.5234 288,602 +0.04(+7.98%)
Sep 08, 2022 0.4850 0.4895 0.4726 0.4847 65,884 +0.01(+1.76%)
Sep 07, 2022 0.4800 0.4800 0.4551 0.4763 337,683 -0.00(-0.77%)
Sep 06, 2022 0.4865 0.4934 0.4787 0.4800 108,523 -0.01(-2.00%)
Sep 02, 2022 0.4632 0.4900 0.4632 0.4898 306,740 -0.00(-0.55%)
Sep 01, 2022 0.5100 0.5130 0.4751 0.4925 327,466 -0.02(-3.45%)
Aug 31, 2022 0.5200 0.5299 0.5101 0.5101 129,350 -0.01(-2.50%)
Aug 30, 2022 0.5500 0.5620 0.5232 0.5232 126,490 -0.03(-4.84%)
Aug 29, 2022 0.5483 0.5549 0.5362 0.5498 68,605 +0.01(+1.87%)
Aug 26, 2022 0.5590 0.5590 0.5340 0.5397 85,825 -0.01(-1.87%)
Aug 25, 2022 0.5411 0.5687 0.5411 0.5500 13,834 +0.01(+2.78%)
Aug 24, 2022 0.5400 0.5500 0.5350 0.5351 172,386 -0.01(-2.53%)
Aug 23, 2022 0.5502 0.5580 0.5352 0.5490 305,257 +0.00(+0.73%)
Aug 22, 2022 0.5813 0.5813 0.5351 0.5450 229,569 -0.03(-5.58%)
Aug 19, 2022 0.5499 0.5850 0.5475 0.5772 1,493,562 +0.02(+3.52%)
Aug 18, 2022 0.5565 0.5586 0.5456 0.5576 172,915 -0.00(-0.25%)
Aug 17, 2022 0.5776 0.5776 0.5500 0.5590 19,259 -0.02(-3.25%)
Aug 16, 2022 0.5800 0.5881 0.5502 0.5778 241,300 +0.00(+0.14%)
Aug 15, 2022 0.5310 0.6000 0.5310 0.5770 957,212 +0.01(+1.23%)
Aug 12, 2022 0.5718 0.5902 0.5654 0.5700 178,874 -0.00(-0.31%)
Aug 11, 2022 0.5934 0.5979 0.5718 0.5718 122,261 -0.02(-3.40%)
Aug 10, 2022 0.5638 0.5919 0.5638 0.5919 51,518 +0.03(+5.70%)
Aug 09, 2022 0.5870 0.5950 0.5600 0.5600 46,352 -0.04(-7.28%)
Aug 08, 2022 0.6050 0.6100 0.5954 0.6040 114,242 +0.04(+7.86%)
Aug 05, 2022 0.5353 0.5603 0.5352 0.5600 114,565 +0.02(+3.51%)
Aug 04, 2022 0.5770 0.5770 0.5350 0.5410 55,747 +0.00(+0.19%)
Aug 03, 2022 0.5600 0.5700 0.5351 0.5400 126,929 -0.02(-4.42%)
Aug 02, 2022 0.5490 0.5780 0.5490 0.5650 284,456 -0.01(-1.31%)
Aug 01, 2022 0.5800 0.5989 0.5597 0.5725 70,482 -0.01(-1.29%)
Jul 29, 2022 0.5500 0.5900 0.5500 0.5800 282,159 +0.03(+5.11%)
Jul 28, 2022 0.5500 0.5660 0.5400 0.5518 212,444 -0.00(-0.04%)
Jul 27, 2022 0.5600 0.5696 0.5400 0.5520 147,598 -0.01(-1.43%)
Jul 26, 2022 0.5827 0.5850 0.5600 0.5600 96,101 -0.01(-1.75%)
Jul 25, 2022 0.5839 0.6278 0.5700 0.5700 71,888 -0.01(-1.72%)
Jul 22, 2022 0.5803 0.5875 0.5640 0.5800 114,430 +0.02(+3.07%)
Jul 21, 2022 0.5767 0.5767 0.5627 0.5627 19,040 -0.01(-2.14%)
Jul 20, 2022 0.6000 0.6000 0.5700 0.5750 39,826 +0.00(+0.00%)
Jul 19, 2022 0.5090 0.5960 0.5090 0.5750 370,953 +0.03(+6.48%)
Jul 18, 2022 0.5300 0.5587 0.5068 0.5400 771,324 +0.02(+4.61%)
Jul 15, 2022 0.5000 0.5258 0.4935 0.5162 341,678 +0.02(+3.24%)
Jul 14, 2022 0.4978 0.5154 0.4601 0.5000 389,277 -0.00(-0.68%)
Jul 13, 2022 0.5000 0.5137 0.5000 0.5034 292,868 -0.02(-3.19%)
Jul 12, 2022 0.5225 0.5298 0.5000 0.5200 39,756 +0.00(+0.27%)
Jul 11, 2022 0.5400 0.5500 0.5110 0.5186 572,796 -0.03(-5.64%)
Jul 08, 2022 0.5363 0.5700 0.5358 0.5496 633,666 -0.01(-1.86%)
Jul 07, 2022 0.5433 0.5804 0.5290 0.5600 673,853 +0.06(+12.00%)
Jul 06, 2022 0.5500 0.5728 0.4700 0.5000 1,380,372 -0.08(-13.84%)
Jul 05, 2022 0.6118 0.6195 0.5150 0.5803 1,669,266 -0.06(-9.33%)
Jul 01, 2022 0.6400 0.6500 0.6010 0.6400 303,879 +0.00(+0.00%)
Jun 30, 2022 0.6015 0.6400 0.5871 0.6400 466,933 +0.02(+3.23%)
Jun 29, 2022 0.5950 0.6206 0.5950 0.6200 221,463 +0.03(+4.20%)
Jun 28, 2022 0.5946 0.6300 0.5943 0.5950 349,461 -0.00(-0.67%)
Jun 27, 2022 0.6319 0.6319 0.5990 0.5990 367,422 -0.03(-4.59%)
Jun 24, 2022 0.6620 0.6620 0.5937 0.6278 1,061,685 -0.03(-4.66%)
Jun 23, 2022 0.5800 0.6769 0.5100 0.6585 2,321,801 +0.06(+10.49%)
Jun 22, 2022 0.6250 0.6377 0.5800 0.5960 598,819 -0.05(-8.31%)
Jun 21, 2022 0.6500 0.6900 0.6330 0.6500 180,388 +0.04(+6.38%)
Jun 17, 2022 0.6070 0.6500 0.5960 0.6110 344,332 -0.03(-4.93%)
Jun 16, 2022 0.6660 0.6710 0.6318 0.6427 264,965 -0.03(-4.07%)
Jun 15, 2022 0.7110 0.7110 0.6700 0.6700 421,193 -0.02(-3.60%)
Jun 14, 2022 0.7174 0.7301 0.6783 0.6950 649,185 -0.05(-7.15%)
Jun 13, 2022 0.7500 0.7600 0.6950 0.7485 488,501 -0.02(-2.16%)
Jun 10, 2022 0.7817 0.8000 0.7596 0.7650 333,958 -0.04(-4.38%)
Jun 09, 2022 0.8600 0.8600 0.7847 0.8000 478,414 -0.06(-7.51%)
Jun 08, 2022 0.8480 0.8831 0.8480 0.8650 81,468 +0.01(+1.65%)
Jun 07, 2022 0.8441 0.8520 0.8300 0.8510 162,792 +0.00(+0.39%)
Jun 06, 2022 0.8615 0.8615 0.8250 0.8477 151,078 +0.02(+2.63%)
Jun 03, 2022 0.8719 0.8719 0.8260 0.8260 149,743 -0.01(-0.73%)
Jun 02, 2022 0.8244 0.8431 0.8050 0.8321 81,924 +0.03(+4.23%)
Jun 01, 2022 0.8388 0.8600 0.7841 0.7983 393,267 -0.06(-7.24%)
May 31, 2022 0.8585 0.8702 0.8401 0.8606 189,318 +0.02(+2.33%)
May 27, 2022 0.8192 0.8554 0.8114 0.8410 229,462 +0.04(+5.12%)
May 26, 2022 0.8189 0.8428 0.7931 0.8000 221,192 -0.01(-1.10%)
May 25, 2022 0.8349 0.8561 0.8000 0.8089 93,750 -0.03(-3.13%)
May 24, 2022 0.8399 0.8644 0.8221 0.8350 118,071 +0.01(+1.71%)
May 23, 2022 0.8300 0.8399 0.7500 0.8210 29,156 +0.01(+1.80%)
May 20, 2022 0.8200 0.8200 0.7700 0.8065 203,616 -0.00(-0.55%)
May 19, 2022 0.7988 0.8300 0.7971 0.8110 360,225 +0.01(+0.76%)
May 18, 2022 0.8391 0.8391 0.7692 0.8049 207,295 -0.03(-3.66%)
May 17, 2022 0.8100 0.8782 0.7970 0.8355 113,898 +0.04(+5.27%)
May 16, 2022 0.7791 0.7937 0.7500 0.7937 364,653 +0.02(+3.08%)
May 13, 2022 0.7600 0.8079 0.7485 0.7700 659,379 +0.05(+7.26%)
May 12, 2022 0.8600 0.8600 0.6848 0.7179 1,679,123 -0.14(-16.52%)
May 11, 2022 0.8505 0.8780 0.8253 0.8600 205,653 +0.06(+7.17%)
May 10, 2022 0.8924 0.9150 0.7934 0.8025 804,557 -0.11(-11.79%)
May 09, 2022 0.9700 0.9798 0.8525 0.9098 1,051,463 -0.08(-7.77%)
May 06, 2022 1.040 1.040 0.9469 0.9864 620,642 -0.05(-5.05%)
May 05, 2022 1.080 1.090 1.035 1.039 197,653 -0.05(-4.69%)
May 04, 2022 1.094 1.094 1.060 1.090 97,390 +0.00(+0.00%)
May 03, 2022 1.075 1.090 1.060 1.090 172,393 +0.01(+0.93%)
May 02, 2022 1.050 1.080 1.050 1.080 185,167 +0.00(+0.00%)
Apr 29, 2022 1.090 1.107 1.060 1.080 161,605 +0.00(+0.00%)
Apr 28, 2022 1.080 1.083 1.060 1.080 71,175 +0.00(+0.00%)
Apr 27, 2022 1.160 1.160 1.060 1.080 316,250 +0.01(+0.93%)
Apr 26, 2022 1.095 1.129 1.070 1.070 796,505 +0.00(+0.00%)
Apr 25, 2022 1.060 1.080 0.9700 1.070 598,782 -0.01(-0.93%)
Apr 22, 2022 1.080 1.090 1.050 1.080 525,414 -0.01(-0.92%)
Apr 21, 2022 1.127 1.170 1.070 1.090 681,928 -0.03(-3.11%)
Apr 20, 2022 1.070 1.170 1.020 1.125 1,626,800 +0.05(+5.14%)
Apr 19, 2022 0.9000 1.110 0.8910 1.070 1,609,801 +0.18(+19.63%)
Apr 18, 2022 0.9072 0.9072 0.8877 0.8944 178,727 -0.00(-0.38%)
Apr 14, 2022 0.9040 0.9100 0.8851 0.8978 1,030,906 -0.01(-1.34%)
Apr 13, 2022 0.9126 0.9326 0.9000 0.9100 208,082 -0.01(-0.84%)
Apr 12, 2022 0.9300 0.9336 0.8964 0.9177 314,686 -0.01(-1.32%)
Apr 11, 2022 0.9630 0.9630 0.9048 0.9300 277,267 +0.02(+2.20%)
Apr 08, 2022 0.9470 0.9470 0.8860 0.9100 152,384 +0.02(+2.71%)
Apr 07, 2022 0.8879 0.9001 0.8645 0.8860 353,556 -0.00(-0.45%)
Apr 06, 2022 0.9185 0.9185 0.8800 0.8900 453,859 -0.03(-3.15%)
Apr 05, 2022 0.9395 0.9399 0.9102 0.9189 337,079 -0.01(-0.64%)
Apr 04, 2022 0.9300 0.9400 0.9000 0.9248 336,402 +0.00(+0.52%)
Apr 01, 2022 0.9500 0.9720 0.8964 0.9200 264,023 -0.01(-1.22%)
Mar 31, 2022 0.9482 0.9485 0.8700 0.9314 1,236,540 -0.01(-0.91%)
Mar 30, 2022 0.9459 0.9539 0.9340 0.9400 365,523 -0.02(-1.83%)
Mar 29, 2022 0.9088 0.9642 0.8914 0.9575 635,899 +0.04(+4.76%)
Mar 28, 2022 0.8803 0.9200 0.8751 0.9140 663,346 +0.02(+2.12%)
Mar 25, 2022 0.9200 0.9200 0.8812 0.8950 116,906 -0.01(-1.10%)
Mar 24, 2022 0.9207 0.9207 0.8753 0.9050 287,151 +0.01(+0.63%)
Mar 23, 2022 0.9000 0.9123 0.8700 0.8993 89,823 +0.00(+0.37%)
Mar 22, 2022 0.8960 0.9247 0.8700 0.8960 177,582 -0.01(-0.58%)
Mar 21, 2022 0.8530 0.9250 0.8385 0.9012 225,902 +0.05(+6.02%)
Mar 18, 2022 0.8603 0.8640 0.8394 0.8500 401,279 -0.00(-0.21%)
Mar 17, 2022 0.9000 0.9000 0.8415 0.8518 678,391 -0.01(-0.95%)
Mar 16, 2022 0.8920 0.9030 0.8600 0.8600 103,030 +0.00(+0.29%)
Mar 15, 2022 0.8900 0.9000 0.8150 0.8575 1,486,214 +0.00(+0.19%)
Mar 14, 2022 0.9060 0.9400 0.8450 0.8559 353,241 -0.06(-6.97%)
Mar 11, 2022 0.9198 0.9525 0.9080 0.9200 606,798 +0.00(+0.00%)
Mar 10, 2022 0.8890 0.9400 0.8244 0.9200 938,621 +0.09(+10.18%)
Mar 09, 2022 0.8720 0.8720 0.8192 0.8350 881,870 -0.03(-3.30%)
Mar 08, 2022 0.9390 0.9390 0.8600 0.8635 706,988 -0.02(-1.87%)
Mar 07, 2022 0.8807 0.9099 0.8714 0.8800 658,968 +0.00(+0.47%)
Mar 04, 2022 0.9180 0.9180 0.8500 0.8759 390,225 +0.00(+0.26%)
Mar 03, 2022 0.8750 0.8940 0.8600 0.8736 275,446 +0.01(+0.99%)
Mar 02, 2022 0.8753 0.8900 0.8297 0.8650 372,386 -0.01(-1.48%)
Mar 01, 2022 0.8604 0.8870 0.8604 0.8780 144,966 +0.01(+1.71%)
Feb 28, 2022 0.9220 0.9220 0.8600 0.8632 229,321 -0.01(-1.57%)
Feb 25, 2022 0.8700 0.8800 0.8660 0.8770 115,070 +0.03(+3.79%)
Feb 24, 2022 0.8401 0.8546 0.7800 0.8450 112,013 -0.02(-2.53%)
Feb 23, 2022 0.8693 0.8783 0.8584 0.8669 132,410 +0.01(+1.47%)
Feb 22, 2022 0.8514 0.8682 0.8413 0.8543 337,708 -0.01(-0.66%)
Feb 18, 2022 0.8600 0 +0.01(+1.18%)
Feb 17, 2022 0.8500 0.8868 0.8495 0.8500 71,488 -0.01(-0.58%)
Feb 16, 2022 0.8627 0.8725 0.8430 0.8550 92,806 +0.02(+2.27%)
Feb 15, 2022 0.8400 0.8531 0.8354 0.8360 53,066 +0.01(+1.46%)
Feb 14, 2022 0.8870 0.8870 0.8110 0.8240 154,953 -0.02(-2.37%)
Feb 11, 2022 0.8700 0.8725 0.8285 0.8440 215,601 -0.03(-2.99%)
Feb 10, 2022 0.8677 0.8804 0.8380 0.8700 202,224 -0.01(-0.80%)
Feb 09, 2022 0.8700 0.8800 0.8619 0.8770 81,384 +0.01(+0.71%)
Feb 08, 2022 0.8610 0.8780 0.8553 0.8708 389,484 +0.02(+2.33%)
Feb 07, 2022 0.8778 0.8778 0.8300 0.8510 349,330 -0.03(-3.30%)
Feb 04, 2022 0.8700 0.8913 0.8584 0.8800 151,458 +0.00(+0.00%)
Feb 03, 2022 0.9040 0.8800 0.8800 402,206 -0.01(-1.46%)
Feb 02, 2022 0.8400 0.9030 0.8350 0.8930 546,126 +0.05(+6.31%)
Feb 01, 2022 0.8077 0.8500 0.8077 0.8400 549,585 +0.04(+5.00%)
Jan 31, 2022 0.8000 0.8160 0.7900 0.8000 154,449 +0.01(+1.27%)
Jan 28, 2022 0.7600 0.7900 0.7547 0.7900 51,031 +0.04(+4.64%)
Jan 27, 2022 0.8000 0.8099 0.7451 0.7550 475,526 -0.04(-5.31%)
Jan 26, 2022 0.8209 0.8349 0.7857 0.7973 98,810 -0.03(-3.15%)
Jan 25, 2022 0.7800 0.8296 0.7800 0.8232 185,854 +0.03(+4.08%)
Jan 24, 2022 0.7900 0.8041 0.7410 0.7909 521,836 -0.02(-2.36%)
Jan 21, 2022 0.8395 0.8950 0.8100 0.8100 454,180 -0.04(-4.81%)
Jan 20, 2022 0.8200 0.8870 0.7903 0.8509 517,046 +0.05(+6.36%)
Jan 19, 2022 0.8366 0.8378 0.8000 0.8000 198,810 -0.02(-2.44%)
Jan 18, 2022 0.8288 0.8382 0.8045 0.8200 337,367 +0.03(+3.27%)
Jan 14, 2022 0.7940 0 -0.00(-0.13%)
Jan 13, 2022 0.7900 0.8100 0.7900 0.7950 182,300 +0.02(+2.45%)
Jan 12, 2022 0.8250 0.8443 0.7760 0.7760 685,523 -0.02(-2.41%)
Jan 11, 2022 0.8014 0.8285 0.7900 0.7952 507,914 +0.05(+6.74%)
Jan 10, 2022 0.7634 0.7791 0.7220 0.7450 108,260 -0.00(-0.52%)
Jan 07, 2022 0.7400 0.7489 0.7302 0.7489 32,624 +0.01(+1.20%)
Jan 06, 2022 0.7335 0.7440 0.7200 0.7400 83,410 -0.00(-0.43%)
Jan 05, 2022 0.7675 0.7761 0.7400 0.7432 249,089 -0.01(-0.91%)
Jan 04, 2022 0.7500 0.7617 0.7273 0.7500 167,394 -0.04(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.