Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

85.52 +2.02 (+2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.266 9.286 9.190 9.190 623,160 -0.08(-0.90%)
Dec 30, 2003 9.258 9.274 9.233 9.274 221,453 +0.01(+0.10%)
Dec 29, 2003 9.180 9.271 9.166 9.264 362,437 +0.07(+0.74%)
Dec 26, 2003 9.165 9.222 9.165 9.196 94,632 +0.03(+0.36%)
Dec 24, 2003 9.160 9.229 9.128 9.163 147,099 +0.00(+0.05%)
Dec 23, 2003 9.173 9.198 9.107 9.159 382,715 -0.01(-0.07%)
Dec 22, 2003 9.128 9.218 9.121 9.165 558,784 +0.02(+0.24%)
Dec 19, 2003 9.134 9.143 9.038 9.143 593,225 -0.01(-0.07%)
Dec 18, 2003 9.072 9.151 9.041 9.149 489,902 +0.08(+0.86%)
Dec 17, 2003 8.996 9.072 8.955 9.072 303,533 +0.03(+0.34%)
Dec 16, 2003 9.087 9.109 8.955 9.041 366,621 -0.05(-0.53%)
Dec 15, 2003 9.163 9.180 9.081 9.089 270,057 -0.03(-0.37%)
Dec 12, 2003 9.097 9.131 9.069 9.123 285,186 +0.00(+0.05%)
Dec 11, 2003 8.971 9.118 8.971 9.118 311,258 +0.16(+1.82%)
Dec 10, 2003 9.112 9.112 8.955 8.955 346,987 -0.18(-1.97%)
Dec 09, 2003 9.180 9.196 9.134 9.135 321,880 -0.01(-0.07%)
Dec 08, 2003 9.038 9.163 9.020 9.142 455,460 +0.10(+1.15%)
Dec 05, 2003 9.097 9.097 9.039 9.038 312,867 -0.07(-0.77%)
Dec 04, 2003 9.218 9.219 9.093 9.107 1,531,185 -0.14(-1.50%)
Dec 03, 2003 9.359 9.418 9.244 9.246 726,806 -0.07(-0.80%)
Dec 02, 2003 9.340 9.340 9.291 9.320 518,871 -0.03(-0.32%)
Dec 01, 2003 9.274 9.368 9.274 9.350 614,791 +0.11(+1.18%)
Nov 28, 2003 9.305 9.305 9.241 9.241 68,238 -0.04(-0.45%)
Nov 26, 2003 9.204 9.291 9.194 9.283 156,755 +0.12(+1.29%)
Nov 25, 2003 9.123 9.166 9.123 9.165 272,954 +0.02(+0.20%)
Nov 24, 2003 8.994 9.170 8.994 9.146 267,804 +0.18(+2.04%)
Nov 21, 2003 8.980 8.980 8.898 8.963 394,303 +0.01(+0.16%)
Nov 20, 2003 8.971 9.027 8.947 8.949 526,274 -0.09(-0.95%)
Nov 19, 2003 9.062 9.062 9.025 9.034 397,522 -0.03(-0.29%)
Nov 18, 2003 9.079 9.142 9.061 9.061 165,124 -0.03(-0.38%)
Nov 17, 2003 9.058 9.100 9.031 9.095 234,972 -0.04(-0.46%)
Nov 14, 2003 9.204 9.274 9.095 9.137 494,086 -0.08(-0.89%)
Nov 13, 2003 9.207 9.227 9.160 9.219 190,553 +0.01(+0.14%)
Nov 12, 2003 9.025 9.207 9.022 9.207 390,119 +0.20(+2.19%)
Nov 11, 2003 9.056 9.056 9.010 9.010 169,952 -0.02(-0.17%)
Nov 10, 2003 9.166 9.185 9.025 9.025 411,041 -0.18(-1.94%)
Nov 07, 2003 9.227 9.281 9.227 9.204 542,368 -0.01(-0.10%)
Nov 06, 2003 9.219 9.219 9.154 9.213 349,884 -0.02(-0.19%)
Nov 05, 2003 8.965 9.319 9.146 9.230 1,258,230 +0.09(+1.02%)
Nov 04, 2003 8.965 9.142 8.965 9.137 341,322 +0.17(+1.94%)
Nov 03, 2003 8.971 8.986 8.971 8.963 785,819 -0.01(-0.09%)
Oct 31, 2003 8.916 9.031 8.884 8.971 4,758,358 +0.04(+0.40%)
Oct 30, 2003 8.955 8.955 8.834 8.935 1,486,122 -0.05(-0.57%)
Oct 29, 2003 8.980 9.064 8.937 8.986 470,267 +0.01(+0.09%)
Oct 28, 2003 8.893 9.013 8.787 8.978 1,224,433 +0.24(+2.74%)
Oct 27, 2003 8.764 8.792 8.721 8.739 235,616 -0.02(-0.21%)
Oct 24, 2003 8.753 8.795 8.753 8.758 146,777 +0.00(+0.04%)
Oct 23, 2003 8.699 8.778 8.699 8.755 244,951 -0.02(-0.28%)
Oct 22, 2003 8.683 8.811 8.680 8.780 340,549 +0.09(+1.02%)
Oct 21, 2003 8.688 8.745 8.688 8.691 182,506 +0.02(+0.23%)
Oct 20, 2003 8.761 8.761 8.699 8.671 200,209 -0.09(-1.05%)
Oct 17, 2003 8.828 8.834 8.761 8.763 151,605 -0.08(-0.88%)
Oct 16, 2003 8.741 8.840 8.730 8.840 194,737 +0.10(+1.14%)
Oct 15, 2003 8.769 8.791 8.730 8.741 241,088 -0.03(-0.39%)
Oct 14, 2003 8.769 8.798 8.730 8.775 351,171 +0.04(+0.48%)
Oct 13, 2003 8.756 8.749 8.707 8.733 197,956 -0.02(-0.27%)
Oct 10, 2003 8.714 8.753 8.704 8.756 130,361 +0.06(+0.70%)
Oct 09, 2003 8.744 8.792 8.662 8.696 206,325 -0.02(-0.23%)
Oct 08, 2003 8.738 8.761 8.694 8.716 253,641 -0.06(-0.67%)
Oct 07, 2003 8.738 8.775 8.694 8.775 200,853 +0.04(+0.43%)
Oct 06, 2003 8.660 8.730 8.658 8.738 145,489 +0.08(+0.90%)
Oct 03, 2003 8.660 8.763 8.660 8.660 215,338 +0.01(+0.07%)
Oct 02, 2003 8.598 8.660 8.593 8.654 180,574 +0.07(+0.83%)
Oct 01, 2003 8.481 8.582 8.475 8.582 284,864 +0.09(+1.01%)
Sep 30, 2003 8.443 8.528 8.402 8.497 491,833 +0.09(+1.05%)
Sep 29, 2003 8.272 8.438 8.272 8.408 374,346 +0.15(+1.84%)
Sep 26, 2003 8.303 8.360 8.245 8.256 421,341 -0.05(-0.56%)
Sep 25, 2003 8.427 8.478 8.303 8.303 926,371 -0.23(-2.64%)
Sep 24, 2003 8.573 8.584 8.520 8.528 151,927 -0.04(-0.51%)
Sep 23, 2003 8.488 8.573 8.464 8.572 509,536 +0.08(+0.99%)
Sep 22, 2003 8.646 8.657 8.488 8.488 700,733 -0.14(-1.64%)
Sep 19, 2003 8.649 8.699 8.629 8.629 314,477 -0.03(-0.34%)
Sep 18, 2003 8.738 8.745 8.724 8.658 578,097 -0.09(-0.99%)
Sep 17, 2003 8.759 8.777 8.730 8.745 324,133 +0.00(+0.05%)
Sep 16, 2003 8.777 8.777 8.722 8.741 339,261 -0.02(-0.23%)
Sep 15, 2003 8.777 8.800 8.738 8.761 403,959 +0.01(+0.11%)
Sep 12, 2003 8.783 8.823 8.744 8.752 464,795 -0.03(-0.35%)
Sep 11, 2003 8.777 8.792 8.750 8.783 233,363 -0.00(-0.05%)
Sep 10, 2003 8.808 8.846 8.730 8.787 569,728 +0.02(+0.19%)
Sep 09, 2003 8.818 8.818 8.699 8.770 688,502 -0.05(-0.55%)
Sep 08, 2003 8.854 8.901 8.818 8.818 401,384 -0.02(-0.19%)
Sep 05, 2003 8.874 8.888 8.792 8.836 319,627 -0.04(-0.44%)
Sep 04, 2003 8.753 8.881 8.683 8.874 568,118 +0.03(+0.32%)
Sep 03, 2003 8.878 8.946 8.846 8.846 693,330 -0.03(-0.35%)
Sep 02, 2003 8.846 8.916 8.823 8.878 470,911 +0.09(+1.01%)
Aug 29, 2003 8.699 8.795 8.699 8.789 506,639 +0.09(+1.04%)
Aug 28, 2003 8.629 8.699 8.582 8.699 278,748 +0.09(+1.05%)
Aug 27, 2003 8.497 8.621 8.492 8.609 249,779 +0.13(+1.50%)
Aug 26, 2003 8.559 8.567 8.380 8.481 568,118 -0.07(-0.82%)
Aug 25, 2003 8.520 8.570 8.520 8.551 363,081 +0.05(+0.64%)
Aug 22, 2003 8.596 8.658 8.471 8.497 509,536 -0.08(-0.98%)
Aug 21, 2003 8.450 8.618 8.450 8.581 674,983 +0.14(+1.60%)
Aug 20, 2003 8.516 8.519 8.429 8.446 204,394 -0.04(-0.42%)
Aug 19, 2003 8.429 8.536 8.429 8.481 534,321 +0.05(+0.55%)
Aug 18, 2003 8.233 8.458 8.233 8.435 614,147 +0.18(+2.22%)
Aug 15, 2003 8.194 8.269 8.194 8.252 122,636 +0.04(+0.45%)
Aug 14, 2003 8.217 8.304 8.199 8.214 579,062 -0.00(-0.06%)
Aug 13, 2003 8.233 8.272 8.186 8.219 599,341 -0.01(-0.09%)
Aug 12, 2003 8.105 8.233 8.105 8.227 329,927 +0.12(+1.49%)
Aug 11, 2003 8.155 8.217 8.105 8.105 296,130 -0.07(-0.89%)
Aug 08, 2003 8.155 8.186 8.082 8.178 372,737 +0.02(+0.29%)
Aug 07, 2003 8.186 8.216 8.127 8.155 319,305 -0.02(-0.19%)
Aug 06, 2003 8.255 8.295 8.171 8.171 682,386 -0.09(-1.03%)
Aug 05, 2003 8.323 8.338 8.245 8.256 689,789 -0.05(-0.62%)
Aug 04, 2003 8.284 8.352 8.241 8.307 486,683 +0.02(+0.30%)
Aug 01, 2003 8.233 8.318 8.233 8.283 531,746 +0.05(+0.60%)
Jul 31, 2003 8.233 8.309 8.186 8.233 541,081 +0.02(+0.19%)
Jul 30, 2003 8.178 8.238 8.178 8.217 324,777 +0.06(+0.76%)
Jul 29, 2003 8.287 8.287 8.132 8.155 670,155 -0.14(-1.69%)
Jul 28, 2003 8.326 8.363 8.295 8.295 255,894 -0.02(-0.28%)
Jul 25, 2003 8.217 8.373 8.169 8.318 470,589 +0.09(+1.08%)
Jul 24, 2003 8.093 8.287 8.093 8.230 1,002,013 +0.14(+1.73%)
Jul 23, 2003 8.087 8.109 8.054 8.090 661,142 +0.00(+0.04%)
Jul 22, 2003 8.093 8.115 8.005 8.087 872,296 +0.00(+0.06%)
Jul 21, 2003 8.217 8.217 8.079 8.082 394,947 -0.13(-1.63%)
Jul 18, 2003 8.113 8.227 8.090 8.216 426,491 +0.11(+1.40%)
Jul 17, 2003 8.287 8.287 8.102 8.102 997,185 -0.18(-2.23%)
Jul 16, 2003 8.362 8.373 8.256 8.287 553,312 -0.07(-0.78%)
Jul 15, 2003 8.450 8.457 8.334 8.352 899,977 -0.06(-0.70%)
Jul 14, 2003 8.197 8.472 8.186 8.412 1,548,244 +0.25(+3.03%)
Jul 11, 2003 8.264 8.301 8.140 8.165 771,869 -0.10(-1.20%)
Jul 10, 2003 8.373 8.373 8.233 8.264 967,572 -0.12(-1.48%)
Jul 09, 2003 8.388 8.427 8.311 8.388 1,498,997 +0.00(+0.00%)
Jul 08, 2003 8.309 8.545 8.279 8.388 2,395,112 +0.00(+0.00%)
Jul 07, 2003 7.829 8.391 7.806 8.388 3,447,017 +0.54(+6.93%)
Jul 03, 2003 7.720 7.899 7.714 7.845 577,775 +0.09(+1.22%)
Jul 02, 2003 7.686 7.750 7.619 7.750 899,655 +0.06(+0.83%)
Jul 01, 2003 7.650 7.689 7.573 7.686 822,726 -0.00(-0.04%)
Jun 30, 2003 7.689 7.740 7.612 7.689 1,107,590 +0.02(+0.30%)
Jun 27, 2003 7.705 7.739 7.638 7.666 1,243,746 +0.00(+0.00%)
Jun 26, 2003 7.517 7.681 7.472 7.666 1,030,339 +0.11(+1.46%)
Jun 25, 2003 7.534 7.596 7.472 7.556 871,008 +0.05(+0.60%)
Jun 24, 2003 7.472 7.565 7.380 7.511 1,349,322 +0.06(+0.83%)
Jun 23, 2003 7.489 7.489 7.355 7.448 1,095,359 -0.04(-0.54%)
Jun 20, 2003 7.402 7.537 7.393 7.489 1,024,867 +0.13(+1.71%)
Jun 19, 2003 7.621 7.621 7.340 7.363 1,077,333 -0.24(-3.19%)
Jun 18, 2003 7.627 7.720 7.580 7.605 1,363,163 -0.06(-0.79%)
Jun 17, 2003 7.464 7.689 7.399 7.666 1,789,333 +0.25(+3.37%)
Jun 16, 2003 7.416 7.430 7.340 7.416 853,305 +0.04(+0.53%)
Jun 13, 2003 7.425 7.464 7.309 7.377 926,050 -0.03(-0.46%)
Jun 12, 2003 7.396 7.495 7.379 7.411 1,082,162 -0.02(-0.31%)
Jun 11, 2003 7.309 7.453 7.285 7.434 1,155,550 +0.16(+2.26%)
Jun 10, 2003 7.208 7.347 7.153 7.270 995,898 +0.02(+0.32%)
Jun 09, 2003 7.487 7.495 7.114 7.246 2,313,676 -0.24(-3.22%)
Jun 06, 2003 7.534 7.650 7.472 7.487 1,635,796 +0.03(+0.42%)
Jun 05, 2003 7.534 7.612 7.417 7.456 1,457,796 -0.06(-0.83%)
Jun 04, 2003 7.441 7.681 7.433 7.518 3,006,363 +0.08(+1.09%)
Jun 03, 2003 7.580 7.594 7.366 7.438 1,258,874 -0.16(-2.05%)
Jun 02, 2003 7.689 7.726 7.545 7.593 1,745,557 -0.10(-1.25%)
May 30, 2003 7.534 7.691 7.430 7.689 2,547,361 +0.14(+1.85%)
May 29, 2003 7.829 7.900 7.495 7.549 2,651,972 -0.29(-3.67%)
May 28, 2003 8.001 8.062 7.821 7.837 1,478,396 -0.16(-2.04%)
May 27, 2003 7.767 8.015 7.689 8.000 1,668,306 +0.19(+2.39%)
May 23, 2003 7.953 7.955 7.717 7.813 1,672,812 -0.17(-2.16%)
May 22, 2003 7.845 8.093 7.813 7.986 1,290,418 +0.16(+2.00%)
May 21, 2003 7.837 7.845 7.770 7.829 495,695 -0.03(-0.40%)
May 20, 2003 7.956 8.025 7.745 7.860 1,817,658 -0.10(-1.21%)
May 19, 2003 8.078 8.079 7.922 7.956 1,506,400 -0.15(-1.82%)
May 16, 2003 8.180 8.180 8.046 8.104 1,040,317 -0.07(-0.91%)
May 15, 2003 8.326 8.328 8.124 8.178 1,385,695 -0.15(-1.77%)
May 14, 2003 8.346 8.352 8.217 8.326 1,081,840 -0.02(-0.24%)
May 13, 2003 8.512 8.567 8.318 8.346 962,422 -0.18(-2.13%)
May 12, 2003 8.295 8.544 8.283 8.528 984,310 +0.22(+2.62%)
May 09, 2003 8.334 8.419 8.279 8.311 616,722 -0.01(-0.07%)
May 08, 2003 8.370 8.469 8.315 8.317 590,328 -0.05(-0.61%)
May 07, 2003 8.455 8.455 8.279 8.368 1,355,760 -0.09(-1.03%)
May 06, 2003 8.545 8.545 8.155 8.455 3,829,411 -0.09(-1.04%)
May 05, 2003 8.822 8.822 8.536 8.544 1,448,140 -0.28(-3.17%)
May 02, 2003 8.853 8.854 8.719 8.823 1,182,588 -0.03(-0.37%)
May 01, 2003 8.848 8.879 8.769 8.856 1,259,196 +0.01(+0.11%)
Apr 30, 2003 8.965 8.965 8.801 8.846 514,686 -0.12(-1.30%)
Apr 29, 2003 8.839 8.978 8.831 8.963 817,254 +0.12(+1.41%)
Apr 28, 2003 8.846 8.887 8.831 8.839 721,977 -0.01(-0.09%)
Apr 25, 2003 8.809 8.864 8.707 8.846 510,824 +0.08(+0.87%)
Apr 24, 2003 8.887 8.957 8.683 8.770 997,185 -0.11(-1.29%)
Apr 23, 2003 8.870 8.932 8.777 8.885 469,945 +0.03(+0.35%)
Apr 22, 2003 8.606 8.854 8.603 8.854 941,822 +0.25(+2.89%)
Apr 21, 2003 8.674 8.722 8.578 8.606 323,811 -0.07(-0.77%)
Apr 17, 2003 8.544 8.682 8.542 8.672 501,811 +0.17(+1.97%)
Apr 16, 2003 8.645 8.645 8.422 8.505 575,522 -0.14(-1.62%)
Apr 15, 2003 8.573 8.668 8.534 8.645 461,254 +0.07(+0.83%)
Apr 14, 2003 8.575 8.606 8.500 8.573 487,970 +0.01(+0.11%)
Apr 11, 2003 8.590 8.672 8.545 8.564 401,063 +0.02(+0.22%)
Apr 10, 2003 8.373 8.598 8.357 8.545 832,382 +0.24(+2.84%)
Apr 09, 2003 8.645 8.654 8.244 8.309 1,260,483 -0.34(-3.90%)
Apr 08, 2003 8.652 8.657 8.579 8.646 503,742 +0.04(+0.49%)
Apr 07, 2003 8.559 8.688 8.542 8.604 801,482 +0.14(+1.71%)
Apr 04, 2003 8.536 8.585 8.404 8.460 528,849 -0.09(-1.09%)
Apr 03, 2003 8.396 8.575 8.380 8.553 1,180,979 +0.26(+3.11%)
Apr 02, 2003 8.185 8.295 8.185 8.295 364,368 +0.16(+1.93%)
Apr 01, 2003 8.054 8.194 8.042 8.138 482,820 +0.09(+1.14%)
Mar 31, 2003 8.154 8.154 8.039 8.046 377,565 -0.11(-1.31%)
Mar 28, 2003 8.166 8.178 8.093 8.154 276,817 -0.02(-0.28%)
Mar 27, 2003 8.101 8.205 8.042 8.177 317,696 +0.08(+0.94%)
Mar 26, 2003 8.078 8.140 8.046 8.101 255,573 +0.01(+0.10%)
Mar 25, 2003 8.155 8.202 8.062 8.093 489,258 -0.07(-0.86%)
Mar 24, 2003 8.256 8.270 8.124 8.163 336,043 -0.12(-1.41%)
Mar 21, 2003 8.046 8.279 8.037 8.279 712,965 +0.26(+3.19%)
Mar 20, 2003 7.953 8.028 7.893 8.023 314,799 +0.05(+0.64%)
Mar 19, 2003 7.969 7.983 7.913 7.972 209,544 -0.03(-0.35%)
Mar 18, 2003 8.078 8.092 7.849 8.000 932,165 +0.18(+2.30%)
Mar 17, 2003 7.549 7.820 7.548 7.820 316,086 +0.25(+3.28%)
Mar 14, 2003 7.565 7.590 7.537 7.571 373,381 +0.03(+0.35%)
Mar 13, 2003 7.408 7.627 7.408 7.545 594,835 +0.17(+2.27%)
Mar 12, 2003 7.410 7.428 7.363 7.377 422,307 -0.04(-0.52%)
Mar 11, 2003 7.394 7.462 7.368 7.416 451,276 -0.02(-0.21%)
Mar 10, 2003 7.434 7.504 7.425 7.431 284,864 -0.04(-0.56%)
Mar 07, 2003 7.549 7.560 7.461 7.473 789,250 -0.10(-1.29%)
Mar 06, 2003 7.677 7.677 7.534 7.571 689,467 -0.10(-1.36%)
Mar 05, 2003 7.601 7.714 7.601 7.675 447,735 +0.07(+0.96%)
Mar 04, 2003 7.806 7.806 7.542 7.602 704,918 -0.22(-2.82%)
Mar 03, 2003 7.845 7.914 7.776 7.823 364,046 +0.00(+0.02%)
Feb 28, 2003 7.854 7.874 7.806 7.821 255,894 +0.01(+0.08%)
Feb 27, 2003 7.789 7.831 7.767 7.815 230,788 +0.06(+0.82%)
Feb 26, 2003 7.799 7.868 7.731 7.751 263,620 -0.08(-1.01%)
Feb 25, 2003 7.857 7.857 7.705 7.831 352,137 -0.03(-0.34%)
Feb 24, 2003 7.922 7.922 7.826 7.857 313,833 -0.07(-0.82%)
Feb 21, 2003 7.868 7.950 7.866 7.922 297,417 +0.07(+0.87%)
Feb 20, 2003 7.992 7.992 7.821 7.854 485,073 -0.16(-2.02%)
Feb 19, 2003 8.028 8.036 7.956 8.015 371,128 -0.01(-0.15%)
Feb 18, 2003 7.966 8.059 7.966 8.028 472,520 +0.08(+1.04%)
Feb 14, 2003 7.899 7.946 7.823 7.946 417,800 +0.04(+0.49%)
Feb 13, 2003 7.922 7.969 7.863 7.907 388,509 -0.02(-0.31%)
Feb 12, 2003 7.946 8.020 7.924 7.932 286,473 -0.02(-0.21%)
Feb 11, 2003 7.938 8.054 7.911 7.949 747,084 +0.01(+0.14%)
Feb 10, 2003 7.876 7.998 7.876 7.938 251,388 +0.06(+0.79%)
Feb 07, 2003 8.028 8.051 7.876 7.876 373,059 -0.13(-1.67%)
Feb 06, 2003 8.034 8.095 8.000 8.009 322,202 -0.06(-0.79%)
Feb 05, 2003 8.172 8.231 8.071 8.073 802,447 -0.10(-1.22%)
Feb 04, 2003 8.031 8.214 8.020 8.172 1,207,051 +0.17(+2.10%)
Feb 03, 2003 7.961 8.065 7.947 8.005 588,075 +0.05(+0.57%)
Jan 31, 2003 7.846 7.973 7.837 7.959 552,668 +0.11(+1.47%)
Jan 30, 2003 7.813 7.939 7.813 7.845 480,245 +0.05(+0.66%)
Jan 29, 2003 7.736 7.888 7.705 7.793 754,487 +0.06(+0.74%)
Jan 28, 2003 7.810 7.862 7.736 7.736 826,910 -0.04(-0.46%)
Jan 27, 2003 7.907 7.963 7.762 7.772 1,110,165 -0.24(-3.01%)
Jan 24, 2003 8.165 8.165 8.011 8.012 620,263 -0.19(-2.33%)
Jan 23, 2003 8.233 8.318 8.140 8.203 1,028,086 -0.03(-0.36%)
Jan 22, 2003 8.202 8.275 8.140 8.233 813,391 +0.01(+0.08%)
Jan 21, 2003 8.376 8.419 8.208 8.227 1,118,212 -0.14(-1.67%)
Jan 17, 2003 8.466 8.536 8.351 8.366 527,883 -0.10(-1.17%)
Jan 16, 2003 8.443 8.544 8.393 8.466 925,084 +0.03(+0.35%)
Jan 15, 2003 8.575 8.637 8.418 8.436 912,209 -0.14(-1.59%)
Jan 14, 2003 8.544 8.660 8.497 8.573 1,269,174 +0.05(+0.64%)
Jan 13, 2003 8.466 8.635 8.466 8.519 1,663,800 +0.09(+1.03%)
Jan 10, 2003 8.349 8.457 8.217 8.432 989,138 +0.08(+0.91%)
Jan 09, 2003 8.078 8.373 8.011 8.356 1,850,490 +0.48(+6.03%)
Jan 08, 2003 7.725 7.888 7.674 7.880 1,567,557 +0.16(+2.03%)
Jan 07, 2003 7.744 7.754 7.705 7.723 400,419 -0.02(-0.26%)
Jan 06, 2003 7.705 7.759 7.697 7.744 585,178 +0.05(+0.61%)
Jan 03, 2003 7.751 7.765 7.683 7.697 923,796 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.