Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Hips US High Income ETF (NY: HIPS )

12.77 +0.16 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.723 9.723 9.723 48,985 +0.04(+0.37%)
Dec 30, 2020 9.859 9.859 9.676 9.687 48,985 +0.03(+0.28%)
Dec 29, 2020 9.689 9.703 9.633 9.660 51,900 -0.01(-0.10%)
Dec 28, 2020 9.738 9.759 9.670 9.670 33,012 -0.01(-0.12%)
Dec 24, 2020 9.646 9.681 9.646 9.681 22,666 +0.00(+0.00%)
Dec 23, 2020 9.667 9.696 9.623 9.681 40,202 +0.08(+0.85%)
Dec 22, 2020 9.646 9.660 9.589 9.600 58,348 -0.05(-0.48%)
Dec 21, 2020 9.646 9.660 9.589 9.646 116,767 -0.04(-0.37%)
Dec 18, 2020 9.760 9.780 9.639 9.681 100,097 -0.08(-0.83%)
Dec 17, 2020 9.767 9.767 9.681 9.762 42,401 +0.04(+0.39%)
Dec 16, 2020 9.731 9.731 9.686 9.724 76,412 +0.01(+0.15%)
Dec 15, 2020 9.667 9.724 9.603 9.710 115,268 +0.06(+0.59%)
Dec 14, 2020 9.738 9.767 9.632 9.653 144,282 -0.05(-0.51%)
Dec 11, 2020 9.689 9.735 9.603 9.703 89,257 +0.02(+0.18%)
Dec 10, 2020 9.674 9.710 9.596 9.685 104,715 -0.04(-0.40%)
Dec 09, 2020 9.802 9.802 9.674 9.724 55,606 -0.04(-0.44%)
Dec 08, 2020 9.724 9.781 9.721 9.767 69,303 +0.06(+0.59%)
Dec 07, 2020 9.816 9.816 9.678 9.710 96,538 -0.10(-1.01%)
Dec 04, 2020 9.696 9.895 9.668 9.809 80,247 +0.13(+1.39%)
Dec 03, 2020 9.646 9.717 9.608 9.674 103,139 +0.07(+0.74%)
Dec 02, 2020 9.539 9.603 9.518 9.603 107,242 +0.07(+0.75%)
Dec 01, 2020 9.547 9.625 9.454 9.532 130,110 +0.09(+0.98%)
Nov 30, 2020 10.30 10.30 9.412 9.440 463,457 -0.19(-1.99%)
Nov 27, 2020 9.504 9.632 9.475 9.632 20,695 +0.13(+1.38%)
Nov 25, 2020 9.467 9.525 9.447 9.501 29,142 -0.05(-0.55%)
Nov 24, 2020 9.539 9.589 9.482 9.554 25,450 +0.16(+1.66%)
Nov 23, 2020 9.369 9.426 9.304 9.397 24,528 +0.09(+0.92%)
Nov 20, 2020 9.412 9.472 9.227 9.312 51,949 -0.04(-0.46%)
Nov 19, 2020 9.262 9.355 9.170 9.355 19,079 +0.06(+0.61%)
Nov 18, 2020 9.262 9.362 9.242 9.298 29,933 +0.12(+1.28%)
Nov 17, 2020 9.158 9.186 9.108 9.180 23,148 -0.10(-1.10%)
Nov 16, 2020 9.144 9.282 9.066 9.282 28,642 +0.32(+3.59%)
Nov 13, 2020 8.996 8.996 8.848 8.961 2,839 +0.15(+1.65%)
Nov 12, 2020 8.841 8.855 8.806 8.815 11,888 -0.06(-0.69%)
Nov 11, 2020 8.918 8.918 8.834 8.876 7,928 +0.01(+0.08%)
Nov 10, 2020 8.806 8.869 8.754 8.869 15,422 +0.16(+1.86%)
Nov 09, 2020 8.707 8.770 8.552 8.707 20,623 +0.28(+3.34%)
Nov 06, 2020 8.489 8.489 8.404 8.425 11,782 -0.05(-0.54%)
Nov 05, 2020 8.452 8.499 8.452 8.471 3,544 +0.17(+2.11%)
Nov 04, 2020 8.249 8.351 8.249 8.296 9,224 +0.04(+0.47%)
Nov 03, 2020 8.390 8.390 8.221 8.258 8,684 +0.15(+1.83%)
Nov 02, 2020 8.066 8.150 8.017 8.109 24,710 +0.10(+1.26%)
Oct 30, 2020 8.108 8.108 7.982 8.008 25,268 -0.09(-1.06%)
Oct 29, 2020 8.045 8.094 8.024 8.094 8,730 +0.06(+0.70%)
Oct 28, 2020 8.172 8.228 7.996 8.038 40,606 -0.18(-2.18%)
Oct 27, 2020 8.284 8.298 8.217 8.217 11,379 -0.03(-0.42%)
Oct 26, 2020 8.383 8.383 8.200 8.252 20,380 -0.15(-1.77%)
Oct 23, 2020 8.376 8.421 8.369 8.401 15,757 +0.02(+0.21%)
Oct 22, 2020 8.320 8.383 8.320 8.383 6,304 +0.07(+0.80%)
Oct 21, 2020 8.336 8.348 8.309 8.316 9,475 -0.03(-0.39%)
Oct 20, 2020 8.369 8.369 8.348 8.348 3,470 +0.06(+0.72%)
Oct 19, 2020 8.475 8.521 8.289 8.289 24,451 -0.15(-1.78%)
Oct 16, 2020 8.446 8.466 8.439 8.439 10,220 -0.01(-0.17%)
Oct 15, 2020 8.453 8.455 8.404 8.453 8,886 -0.05(-0.56%)
Oct 14, 2020 8.531 8.531 8.489 8.501 12,379 +0.03(+0.40%)
Oct 13, 2020 8.483 8.483 8.452 8.467 6,889 -0.04(-0.52%)
Oct 12, 2020 8.588 8.588 8.503 8.511 24,693 -0.03(-0.33%)
Oct 09, 2020 8.588 8.588 8.490 8.539 26,353 +0.00(+0.00%)
Oct 08, 2020 8.462 8.539 8.462 8.539 4,776 +0.13(+1.58%)
Oct 07, 2020 8.392 8.420 8.365 8.406 8,749 +0.05(+0.54%)
Oct 06, 2020 8.444 8.473 8.361 8.361 8,788 -0.05(-0.54%)
Oct 05, 2020 8.434 8.434 8.385 8.406 6,690 +0.06(+0.66%)
Oct 02, 2020 8.337 8.351 8.207 8.351 14,752 +0.04(+0.51%)
Oct 01, 2020 8.253 8.309 8.249 8.309 4,365 +0.06(+0.76%)
Sep 30, 2020 8.309 8.309 8.235 8.246 4,902 +0.00(+0.00%)
Sep 29, 2020 8.483 8.483 8.183 8.246 17,735 -0.06(-0.70%)
Sep 28, 2020 8.241 8.323 8.241 8.304 3,238 +0.16(+2.01%)
Sep 25, 2020 8.019 8.155 8.019 8.141 5,585 +0.11(+1.35%)
Sep 24, 2020 7.994 8.103 7.958 8.033 4,770 -0.03(-0.43%)
Sep 23, 2020 8.323 8.323 8.067 8.067 30,936 -0.23(-2.79%)
Sep 22, 2020 8.309 8.309 8.253 8.299 13,519 +0.02(+0.22%)
Sep 21, 2020 8.364 8.364 8.253 8.281 18,879 -0.13(-1.55%)
Sep 18, 2020 8.448 8.469 8.399 8.411 10,598 -0.08(-0.93%)
Sep 17, 2020 8.483 8.567 8.452 8.490 11,399 -0.05(-0.58%)
Sep 16, 2020 8.714 8.714 8.483 8.540 12,648 +0.03(+0.40%)
Sep 15, 2020 8.528 8.561 8.499 8.506 12,561 +0.01(+0.16%)
Sep 14, 2020 8.478 8.499 8.430 8.492 8,955 +0.10(+1.24%)
Sep 11, 2020 8.347 8.395 8.347 8.388 11,270 +0.02(+0.25%)
Sep 10, 2020 8.471 8.471 8.367 8.367 5,715 -0.04(-0.49%)
Sep 09, 2020 8.450 8.450 8.355 8.409 13,180 +0.07(+0.83%)
Sep 08, 2020 8.409 8.409 8.261 8.340 35,690 -0.05(-0.58%)
Sep 04, 2020 8.430 8.444 8.267 8.388 8,235 +0.01(+0.08%)
Sep 03, 2020 8.568 8.568 8.364 8.381 7,439 -0.13(-1.50%)
Sep 02, 2020 8.492 8.509 8.430 8.509 8,568 +0.20(+2.46%)
Sep 01, 2020 8.444 8.457 8.305 8.305 18,446 -0.19(-2.24%)
Aug 31, 2020 8.527 8.527 8.485 8.495 11,900 -0.03(-0.36%)
Aug 28, 2020 8.485 8.527 8.476 8.527 14,015 +0.04(+0.49%)
Aug 27, 2020 8.464 8.485 8.423 8.485 8,061 +0.06(+0.74%)
Aug 26, 2020 8.478 8.478 8.395 8.423 6,855 -0.09(-1.00%)
Aug 25, 2020 8.506 8.508 8.485 8.508 11,469 -0.07(-0.86%)
Aug 24, 2020 8.540 8.582 8.471 8.582 2,788 +0.14(+1.66%)
Aug 21, 2020 8.485 8.485 8.442 8.442 1,300 -0.04(-0.46%)
Aug 20, 2020 8.471 8.485 8.471 8.482 4,536 -0.00(-0.00%)
Aug 19, 2020 8.507 8.540 8.482 8.482 6,356 -0.04(-0.48%)
Aug 18, 2020 8.645 8.645 8.521 8.522 5,245 -0.06(-0.71%)
Aug 17, 2020 8.611 8.624 8.559 8.583 23,531 +0.01(+0.10%)
Aug 14, 2020 8.624 8.624 8.575 8.575 2,332 +0.02(+0.18%)
Aug 13, 2020 8.645 8.679 8.559 8.559 14,140 -0.03(-0.41%)
Aug 12, 2020 8.638 8.651 8.591 8.594 8,421 +0.01(+0.10%)
Aug 11, 2020 9.002 9.002 8.585 8.585 5,171 -0.07(-0.84%)
Aug 10, 2020 8.617 8.678 8.617 8.658 2,769 +0.20(+2.30%)
Aug 07, 2020 8.405 8.463 8.405 8.463 2,769 +0.03(+0.33%)
Aug 06, 2020 8.432 8.436 8.432 8.436 454 +0.03(+0.32%)
Aug 05, 2020 8.370 8.412 8.370 8.409 2,044 +0.09(+1.10%)
Aug 04, 2020 8.281 8.318 8.281 8.318 1,008 +0.05(+0.61%)
Aug 03, 2020 8.172 8.268 8.172 8.268 7,325 +0.07(+0.87%)
Jul 31, 2020 8.237 8.237 8.151 8.196 1,311 -0.03(-0.32%)
Jul 30, 2020 8.172 8.226 8.158 8.223 3,575 -0.07(-0.79%)
Jul 29, 2020 8.165 8.295 8.165 8.288 5,057 +0.10(+1.17%)
Jul 28, 2020 8.178 8.192 8.165 8.192 4,293 +0.06(+0.78%)
Jul 27, 2020 8.128 8.128 8.128 8.128 2,515 +0.03(+0.43%)
Jul 24, 2020 8.154 8.172 8.093 8.093 4,518 -0.10(-1.20%)
Jul 23, 2020 8.247 8.261 8.192 8.192 9,769 -0.07(-0.83%)
Jul 22, 2020 8.254 8.261 8.227 8.261 4,375 +0.08(+0.96%)
Jul 21, 2020 8.199 8.199 8.179 8.182 1,394 +0.08(+0.98%)
Jul 20, 2020 8.151 8.151 8.065 8.103 1,457 -0.01(-0.07%)
Jul 17, 2020 8.113 8.117 8.075 8.109 3,206 +0.00(+0.04%)
Jul 16, 2020 8.082 8.106 8.072 8.106 1,231 -0.01(-0.17%)
Jul 15, 2020 8.062 8.120 8.021 8.120 6,048 +0.20(+2.47%)
Jul 14, 2020 7.896 7.924 7.896 7.924 2,047 +0.09(+1.19%)
Jul 13, 2020 7.892 7.933 7.830 7.830 3,465 -0.08(-0.95%)
Jul 10, 2020 7.794 7.906 7.794 7.906 8,973 +0.14(+1.84%)
Jul 09, 2020 7.926 7.926 7.763 7.763 1,972 -0.16(-2.02%)
Jul 08, 2020 7.953 7.953 7.919 7.923 1,400 -0.01(-0.12%)
Jul 07, 2020 7.960 8.001 7.932 7.932 3,196 -0.08(-0.94%)
Jul 06, 2020 8.110 8.110 8.001 8.008 6,625 +0.05(+0.65%)
Jul 02, 2020 8.089 8.098 7.947 7.956 12,651 +0.00(+0.03%)
Jul 01, 2020 8.076 8.076 7.954 7.954 4,922 -0.06(-0.75%)
Jun 30, 2020 8.014 8.014 8.014 8.014 595 +0.06(+0.77%)
Jun 29, 2020 8.015 8.015 7.913 7.952 15,352 +0.07(+0.87%)
Jun 26, 2020 7.960 7.960 7.875 7.884 1,176 -0.16(-2.05%)
Jun 25, 2020 7.913 8.052 7.913 8.049 2,049 +0.03(+0.42%)
Jun 24, 2020 8.035 8.052 7.892 8.015 6,790 -0.20(-2.46%)
Jun 23, 2020 8.208 8.225 8.208 8.216 4,557 +0.08(+0.98%)
Jun 22, 2020 8.089 8.155 8.089 8.137 16,834 -0.05(-0.67%)
Jun 19, 2020 8.327 8.356 8.171 8.192 4,707 -0.04(-0.51%)
Jun 18, 2020 8.307 8.315 8.234 8.234 2,424 -0.06(-0.67%)
Jun 17, 2020 8.399 8.531 8.290 8.290 13,447 -0.07(-0.87%)
Jun 16, 2020 8.626 8.626 8.363 8.363 8,627 +0.09(+1.05%)
Jun 15, 2020 8.060 8.383 7.979 8.276 9,106 +0.09(+1.10%)
Jun 12, 2020 8.174 8.240 8.015 8.186 5,342 +0.24(+3.08%)
Jun 11, 2020 8.174 8.174 7.942 7.942 12,752 -0.57(-6.67%)
Jun 10, 2020 8.383 8.615 8.383 8.509 2,200 -0.16(-1.85%)
Jun 09, 2020 8.646 8.707 8.626 8.670 8,287 -0.19(-2.14%)
Jun 08, 2020 8.781 8.889 8.765 8.859 3,119 +0.35(+4.08%)
Jun 05, 2020 8.585 8.761 8.511 8.511 8,161 +0.20(+2.38%)
Jun 04, 2020 8.276 8.349 8.269 8.313 3,656 +0.10(+1.23%)
Jun 03, 2020 8.161 8.241 8.161 8.212 7,388 +0.19(+2.36%)
Jun 02, 2020 8.006 8.023 8.006 8.023 1,366 +0.04(+0.56%)
Jun 01, 2020 7.927 7.989 7.918 7.978 5,043 +0.14(+1.82%)
May 29, 2020 7.797 7.837 7.797 7.836 2,374 -0.03(-0.42%)
May 28, 2020 7.952 7.952 7.869 7.869 3,157 -0.05(-0.67%)
May 27, 2020 8.040 8.040 7.847 7.922 6,839 +0.07(+0.87%)
May 26, 2020 7.827 7.861 7.827 7.853 1,335 +0.24(+3.12%)
May 22, 2020 7.561 7.622 7.561 7.616 6,529 +0.03(+0.45%)
May 21, 2020 7.578 7.589 7.534 7.582 7,557 +0.06(+0.75%)
May 20, 2020 7.527 7.534 7.487 7.525 2,908 +0.15(+2.00%)
May 19, 2020 7.372 7.446 7.372 7.377 5,241 +0.02(+0.28%)
May 18, 2020 7.440 7.440 7.257 7.356 4,570 +0.31(+4.41%)
May 15, 2020 6.975 7.049 6.948 7.046 6,529 +0.03(+0.38%)
May 14, 2020 6.732 7.020 6.658 7.020 9,688 +0.10(+1.45%)
May 13, 2020 7.046 7.046 6.847 6.919 3,252 -0.24(-3.34%)
May 12, 2020 7.215 7.215 7.158 7.158 3,429 -0.07(-1.02%)
May 11, 2020 7.232 7.232 7.205 7.232 2,065 -0.09(-1.19%)
May 08, 2020 7.205 7.332 7.185 7.319 6,295 +0.19(+2.63%)
May 07, 2020 7.218 7.235 7.131 7.131 5,090 +0.07(+0.98%)
May 06, 2020 7.105 7.105 7.062 7.062 2,013 +0.00(+0.02%)
May 05, 2020 7.185 7.218 7.058 7.060 10,372 +0.07(+1.03%)
May 04, 2020 6.952 6.998 6.885 6.988 22,113 -0.01(-0.16%)
May 01, 2020 7.058 7.058 6.974 6.999 2,098 -0.21(-2.92%)
Apr 30, 2020 7.252 7.365 7.210 7.210 9,794 -0.17(-2.31%)
Apr 29, 2020 7.325 7.472 7.281 7.381 26,427 +0.27(+3.73%)
Apr 28, 2020 7.205 7.205 7.115 7.115 7,145 +0.09(+1.27%)
Apr 27, 2020 6.958 7.058 6.952 7.026 8,717 +0.14(+2.10%)
Apr 24, 2020 6.865 6.913 6.811 6.882 26,231 +0.08(+1.13%)
Apr 23, 2020 6.831 6.831 6.778 6.805 3,159 +0.07(+1.09%)
Apr 22, 2020 6.740 6.752 6.711 6.731 6,851 +0.03(+0.38%)
Apr 21, 2020 6.585 6.706 6.585 6.706 4,033 -0.03(-0.38%)
Apr 20, 2020 6.838 6.856 6.731 6.731 2,672 -0.22(-3.12%)
Apr 17, 2020 6.953 6.953 6.885 6.948 3,897 +0.21(+3.14%)
Apr 16, 2020 6.723 6.791 6.713 6.736 2,058 -0.10(-1.44%)
Apr 15, 2020 6.738 6.845 6.738 6.835 2,816 -0.25(-3.53%)
Apr 14, 2020 7.136 7.136 6.961 7.085 13,895 +0.13(+1.86%)
Apr 13, 2020 6.892 6.956 6.889 6.956 685 -0.01(-0.17%)
Apr 09, 2020 7.073 7.298 6.957 6.968 8,630 +0.37(+5.55%)
Apr 08, 2020 6.393 6.601 6.393 6.601 3,449 +0.37(+5.99%)
Apr 07, 2020 6.208 6.439 6.188 6.228 32,188 +0.24(+4.02%)
Apr 06, 2020 5.911 6.040 5.905 5.988 7,832 +0.38(+6.78%)
Apr 03, 2020 5.568 5.619 5.496 5.607 10,447 -0.25(-4.28%)
Apr 02, 2020 6.056 6.056 5.832 5.858 6,500 -0.03(-0.56%)
Apr 01, 2020 5.746 6.050 5.746 5.891 9,310 -0.47(-7.37%)
Mar 31, 2020 6.413 6.431 6.327 6.360 5,721 +0.00(+0.02%)
Mar 30, 2020 6.347 6.445 6.334 6.358 765,818 -0.23(-3.44%)
Mar 27, 2020 6.671 6.671 6.512 6.585 2,119 -0.07(-1.11%)
Mar 26, 2020 6.357 6.921 6.208 6.659 24,580 +0.58(+9.54%)
Mar 25, 2020 5.766 6.373 5.647 6.079 10,292 +0.58(+10.62%)
Mar 24, 2020 5.647 5.759 5.475 5.495 13,519 +0.23(+4.31%)
Mar 23, 2020 5.878 5.878 5.218 5.268 8,112 -0.51(-8.82%)
Mar 20, 2020 6.162 6.334 5.777 5.777 8,479 +0.05(+0.96%)
Mar 19, 2020 5.251 5.832 5.145 5.722 25,061 +0.25(+4.51%)
Mar 18, 2020 6.017 6.149 5.073 5.475 816,845 -1.16(-17.50%)
Mar 17, 2020 6.868 6.868 6.502 6.636 48,741 -0.24(-3.47%)
Mar 16, 2020 7.260 7.260 6.875 6.875 2,313 -1.03(-12.98%)
Mar 13, 2020 7.842 7.901 7.563 7.901 4,284 +0.34(+4.48%)
Mar 12, 2020 8.547 8.554 7.562 7.562 14,554 -1.15(-13.22%)
Mar 11, 2020 8.705 8.714 8.704 8.714 1,293 -0.45(-4.92%)
Mar 10, 2020 9.495 9.495 8.881 9.164 3,337 +0.11(+1.20%)
Mar 09, 2020 9.769 9.769 9.055 9.055 14,469 -0.94(-9.43%)
Mar 06, 2020 10.09 10.09 9.920 9.998 8,569 -0.23(-2.29%)
Mar 05, 2020 10.23 10.32 10.23 10.23 348 -0.23(-2.20%)
Mar 04, 2020 10.36 10.46 10.36 10.46 436 +0.18(+1.80%)
Mar 03, 2020 10.40 10.44 10.28 10.28 6,142 -0.07(-0.70%)
Mar 02, 2020 10.07 10.35 10.02 10.35 32,719 +0.42(+4.20%)
Feb 28, 2020 9.802 9.972 9.756 9.933 12,089 -0.27(-2.66%)
Feb 27, 2020 10.12 10.41 10.10 10.20 10,468 -0.39(-3.72%)
Feb 26, 2020 10.74 10.74 10.60 10.60 1,966 -0.02(-0.19%)
Feb 25, 2020 10.97 10.97 10.61 10.62 27,501 -0.39(-3.57%)
Feb 24, 2020 11.03 11.03 11.00 11.01 16,876 -0.19(-1.69%)
Feb 21, 2020 11.20 11.21 11.19 11.20 1,989 -0.04(-0.36%)
Feb 20, 2020 11.19 11.26 11.19 11.24 680 +0.02(+0.19%)
Feb 19, 2020 11.24 11.25 11.19 11.22 1,635 +0.01(+0.10%)
Feb 18, 2020 11.19 11.21 11.19 11.21 1,258 +0.02(+0.17%)
Feb 14, 2020 11.21 11.21 11.19 11.19 3,695 -0.01(-0.05%)
Feb 13, 2020 11.21 11.21 11.20 11.20 3,914 +0.03(+0.23%)
Feb 12, 2020 11.18 11.18 11.17 11.17 2,365 +0.04(+0.35%)
Feb 11, 2020 11.07 11.14 11.07 11.13 3,167 +0.05(+0.41%)
Feb 10, 2020 11.03 11.09 11.03 11.09 874 +0.00(+0.00%)
Feb 07, 2020 11.08 11.11 11.08 11.09 3,387 -0.04(-0.37%)
Feb 06, 2020 11.15 11.15 11.10 11.13 7,239 -0.02(-0.21%)
Feb 05, 2020 11.15 11.15 11.12 11.15 7,288 +0.08(+0.77%)
Feb 04, 2020 11.07 11.09 11.07 11.07 2,158 +0.05(+0.44%)
Feb 03, 2020 11.00 11.05 10.88 11.02 4,003 +0.04(+0.32%)
Jan 31, 2020 11.07 11.07 10.97 10.98 3,387 -0.07(-0.59%)
Jan 30, 2020 11.01 11.06 11.01 11.05 4,414 -0.05(-0.47%)
Jan 29, 2020 11.10 11.10 11.10 11.10 594 +0.01(+0.12%)
Jan 28, 2020 11.15 11.15 11.09 11.09 1,270 +0.04(+0.38%)
Jan 27, 2020 11.04 11.04 11.04 11.04 206 -0.11(-0.96%)
Jan 24, 2020 11.24 11.24 11.15 11.15 4,157 -0.04(-0.31%)
Jan 23, 2020 11.18 11.19 11.18 11.19 1,986 -0.01(-0.06%)
Jan 22, 2020 11.20 11.20 11.19 11.19 4,732 +0.00(+0.03%)
Jan 21, 2020 11.21 11.21 11.19 11.19 477 -0.03(-0.29%)
Jan 17, 2020 11.24 11.24 11.22 11.22 615 +0.01(+0.06%)
Jan 16, 2020 11.22 11.23 11.19 11.21 7,776 +0.01(+0.12%)
Jan 15, 2020 11.21 11.21 11.20 11.20 483 +0.04(+0.40%)
Jan 14, 2020 11.21 11.21 11.14 11.16 8,823 +0.04(+0.36%)
Jan 13, 2020 11.13 11.13 11.09 11.12 1,744 +0.08(+0.75%)
Jan 10, 2020 11.04 11.04 11.03 11.04 2,479 -0.01(-0.09%)
Jan 09, 2020 11.02 11.05 11.02 11.05 164 +0.01(+0.12%)
Jan 08, 2020 11.01 11.07 11.01 11.03 6,664 +0.02(+0.17%)
Jan 07, 2020 10.98 11.02 10.98 11.01 2,902 -0.01(-0.05%)
Jan 06, 2020 10.99 11.02 10.99 11.02 2,869 +0.04(+0.32%)
Jan 03, 2020 11.01 11.01 10.96 10.98 5,888 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.