Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 +0.020 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.896 7.003 6.843 6.995 358,832 +0.07(+0.99%)
Dec 28, 2012 6.927 6.988 6.881 6.927 291,813 -0.02(-0.33%)
Dec 27, 2012 6.881 6.980 6.782 6.950 889,749 +0.11(+1.56%)
Dec 26, 2012 6.866 6.874 6.790 6.843 408,954 -0.01(-0.11%)
Dec 24, 2012 6.904 6.919 6.744 6.851 215,721 -0.04(-0.55%)
Dec 21, 2012 6.828 6.912 6.714 6.889 882,287 +0.03(+0.44%)
Dec 20, 2012 6.813 6.858 6.775 6.858 969,320 +0.05(+0.67%)
Dec 19, 2012 6.706 6.843 6.706 6.813 727,739 +0.12(+1.82%)
Dec 18, 2012 6.699 6.760 6.661 6.691 597,561 -0.02(-0.23%)
Dec 17, 2012 6.706 6.722 6.630 6.706 288,590 +0.02(+0.23%)
Dec 14, 2012 6.722 6.767 6.691 6.691 258,169 -0.05(-0.79%)
Dec 13, 2012 6.782 6.798 6.737 6.744 308,393 -0.02(-0.34%)
Dec 12, 2012 6.767 6.836 6.653 6.767 356,040 +0.03(+0.45%)
Dec 11, 2012 6.774 6.782 6.699 6.737 382,138 +0.02(+0.34%)
Dec 10, 2012 6.744 6.789 6.699 6.714 210,409 -0.03(-0.45%)
Dec 07, 2012 6.759 6.774 6.677 6.744 301,178 +0.04(+0.56%)
Dec 06, 2012 6.774 6.774 6.707 6.707 300,102 -0.06(-0.89%)
Dec 05, 2012 6.737 6.774 6.669 6.767 410,758 +0.07(+1.01%)
Dec 04, 2012 6.789 6.789 6.677 6.699 381,534 -0.06(-0.89%)
Nov 30, 2012 6.805 6.805 6.654 6.759 452,021 -0.02(-0.22%)
Nov 29, 2012 6.707 6.774 6.677 6.774 401,808 +0.09(+1.35%)
Nov 28, 2012 6.616 6.684 6.556 6.684 732,407 +0.06(+0.91%)
Nov 27, 2012 6.722 6.730 6.616 6.624 264,941 -0.11(-1.62%)
Nov 26, 2012 6.759 6.774 6.616 6.733 358,530 -0.02(-0.28%)
Nov 23, 2012 6.752 6.778 6.654 6.752 141,660 +0.03(+0.45%)
Nov 21, 2012 6.722 6.737 6.646 6.722 293,385 +0.03(+0.45%)
Nov 20, 2012 6.662 6.850 6.654 6.692 147,724 +0.01(+0.11%)
Nov 19, 2012 6.631 6.692 6.631 6.684 457,302 +0.10(+1.49%)
Nov 16, 2012 6.549 6.628 6.511 6.586 292,308 +0.02(+0.23%)
Nov 15, 2012 6.556 6.767 6.519 6.571 442,611 +0.00(+0.00%)
Nov 14, 2012 6.616 6.646 6.511 6.571 452,264 -0.04(-0.68%)
Nov 13, 2012 6.692 6.692 6.586 6.616 416,268 -0.08(-1.13%)
Nov 12, 2012 6.631 6.707 6.534 6.692 297,908 +0.10(+1.48%)
Nov 09, 2012 6.564 6.677 6.496 6.594 188,181 +0.05(+0.69%)
Nov 08, 2012 6.759 6.925 6.511 6.549 331,152 +0.23(+3.69%)
Nov 07, 2012 6.368 6.368 6.210 6.315 188,537 -0.12(-1.87%)
Nov 06, 2012 6.330 6.443 6.293 6.436 333,280 +0.10(+1.54%)
Nov 05, 2012 6.255 6.372 6.210 6.338 195,618 +0.09(+1.48%)
Nov 02, 2012 6.255 6.360 6.097 6.246 674,463 +0.03(+0.46%)
Nov 01, 2012 6.345 6.451 6.150 6.217 214,849 -0.14(-2.25%)
Oct 31, 2012 6.383 6.466 6.263 6.360 230,965 -0.12(-1.86%)
Oct 26, 2012 6.534 6.481 6.481 6.481 98,709 -0.05(-0.69%)
Oct 25, 2012 6.451 6.526 6.097 6.526 331,650 +0.13(+2.00%)
Oct 24, 2012 6.436 6.443 6.323 6.398 73,278 -0.02(-0.23%)
Oct 23, 2012 6.466 6.552 6.391 6.413 88,834 +0.04(+0.59%)
Oct 19, 2012 6.413 6.443 6.270 6.375 222,726 -0.06(-0.94%)
Oct 18, 2012 6.594 6.616 6.421 6.436 213,751 -0.16(-2.45%)
Oct 17, 2012 6.556 6.631 6.534 6.598 129,326 +0.03(+0.52%)
Oct 16, 2012 6.616 6.624 6.541 6.564 197,126 -0.05(-0.68%)
Oct 15, 2012 6.601 6.635 6.549 6.609 129,791 +0.01(+0.11%)
Oct 12, 2012 6.737 6.737 6.579 6.601 69,136 -0.15(-2.23%)
Oct 11, 2012 6.737 6.774 6.718 6.752 172,410 +0.05(+0.79%)
Oct 10, 2012 6.534 6.752 6.534 6.699 655,191 +0.15(+2.30%)
Oct 09, 2012 6.594 6.639 6.534 6.549 95,918 -0.04(-0.57%)
Oct 08, 2012 6.654 6.669 6.571 6.586 231,506 -0.06(-0.91%)
Oct 05, 2012 6.677 6.729 6.601 6.646 326,709 -0.03(-0.45%)
Oct 04, 2012 6.684 6.729 6.571 6.677 176,986 +0.00(+0.00%)
Oct 03, 2012 6.744 6.767 6.646 6.677 82,140 -0.07(-1.00%)
Oct 02, 2012 6.774 6.774 6.677 6.744 293,459 -0.01(-0.11%)
Oct 01, 2012 6.744 6.786 6.729 6.752 186,947 +0.06(+0.90%)
Sep 28, 2012 6.646 6.812 6.646 6.692 224,288 +0.00(+0.00%)
Sep 27, 2012 6.737 6.774 6.684 6.692 180,804 -0.04(-0.56%)
Sep 26, 2012 6.752 6.834 6.714 6.729 432,091 +0.00(+0.00%)
Sep 25, 2012 6.826 6.886 6.722 6.729 225,922 -0.10(-1.42%)
Sep 24, 2012 6.781 6.841 6.752 6.826 228,398 +0.02(+0.33%)
Sep 21, 2012 6.826 6.856 6.759 6.804 434,613 +0.01(+0.22%)
Sep 20, 2012 6.849 6.886 6.774 6.789 178,181 -0.10(-1.41%)
Sep 19, 2012 6.961 6.975 6.871 6.886 166,427 -0.07(-1.07%)
Sep 18, 2012 6.968 7.050 6.938 6.961 166,120 -0.04(-0.53%)
Sep 17, 2012 7.005 7.102 6.946 6.998 155,907 -0.01(-0.21%)
Sep 14, 2012 7.013 7.065 6.975 7.013 246,428 +0.00(+0.00%)
Sep 13, 2012 6.946 7.087 6.904 7.013 166,794 +0.08(+1.18%)
Sep 12, 2012 6.938 6.990 6.893 6.931 96,575 -0.01(-0.21%)
Sep 11, 2012 6.953 6.983 6.893 6.946 201,622 +0.02(+0.32%)
Sep 10, 2012 6.990 6.990 6.901 6.923 171,534 -0.06(-0.85%)
Sep 07, 2012 7.095 7.095 6.968 6.983 232,603 -0.07(-0.95%)
Sep 06, 2012 6.923 7.080 6.923 7.050 403,949 +0.16(+2.27%)
Sep 05, 2012 6.975 6.983 6.878 6.893 240,199 -0.04(-0.65%)
Sep 04, 2012 6.849 7.013 6.804 6.938 374,147 +0.09(+1.31%)
Aug 31, 2012 6.781 6.953 6.655 6.849 195,790 +0.13(+1.89%)
Aug 30, 2012 6.811 6.819 6.684 6.722 229,953 -0.10(-1.53%)
Aug 29, 2012 6.774 6.856 6.774 6.826 141,978 +0.07(+1.10%)
Aug 27, 2012 6.729 6.796 6.677 6.752 101,856 +0.03(+0.44%)
Aug 24, 2012 6.774 6.796 6.692 6.722 101,502 -0.08(-1.21%)
Aug 23, 2012 6.767 6.804 6.699 6.804 101,197 +0.05(+0.77%)
Aug 22, 2012 6.834 6.890 6.729 6.752 178,348 -0.09(-1.31%)
Aug 21, 2012 6.811 6.990 6.744 6.841 162,900 +0.07(+1.10%)
Aug 20, 2012 6.789 6.819 6.640 6.767 178,917 -0.01(-0.22%)
Aug 17, 2012 6.647 6.826 6.621 6.781 247,445 +0.11(+1.68%)
Aug 16, 2012 6.431 6.677 6.394 6.670 246,394 +0.25(+3.83%)
Aug 15, 2012 6.326 6.453 6.304 6.423 262,296 +0.07(+1.18%)
Aug 14, 2012 6.267 6.394 6.267 6.349 239,775 +0.11(+1.79%)
Aug 13, 2012 6.229 6.326 6.192 6.237 120,639 -0.02(-0.36%)
Aug 10, 2012 6.088 6.297 6.088 6.259 242,759 +0.12(+1.94%)
Aug 09, 2012 6.185 6.241 6.110 6.140 234,276 -0.04(-0.72%)
Aug 08, 2012 6.282 6.341 6.132 6.185 842,617 -0.16(-2.47%)
Aug 07, 2012 6.446 6.461 6.334 6.341 167,459 -0.06(-0.93%)
Aug 06, 2012 6.461 6.472 6.259 6.401 143,109 -0.04(-0.58%)
Aug 03, 2012 6.252 6.483 6.185 6.438 133,072 +0.19(+3.11%)
Aug 02, 2012 6.215 6.267 6.192 6.244 132,129 +0.02(+0.36%)
Aug 01, 2012 6.356 6.416 6.185 6.222 219,074 -0.11(-1.77%)
Jul 31, 2012 6.461 6.498 6.319 6.334 151,949 -0.15(-2.30%)
Jul 30, 2012 6.588 6.588 6.453 6.483 109,155 -0.11(-1.70%)
Jul 27, 2012 6.446 6.610 6.386 6.595 129,240 +0.16(+2.55%)
Jul 26, 2012 6.513 6.573 6.431 6.431 165,071 -0.01(-0.23%)
Jul 25, 2012 6.386 6.491 6.289 6.446 177,793 +0.11(+1.77%)
Jul 24, 2012 6.364 6.364 6.274 6.334 165,990 +0.01(+0.12%)
Jul 23, 2012 6.364 6.379 6.311 6.326 137,947 -0.14(-2.19%)
Jul 20, 2012 6.543 6.543 6.453 6.468 135,521 -0.13(-1.92%)
Jul 19, 2012 6.722 6.722 6.580 6.595 162,273 -0.10(-1.45%)
Jul 18, 2012 6.759 6.774 6.662 6.692 208,458 -0.05(-0.77%)
Jul 17, 2012 6.744 6.796 6.684 6.744 170,322 +0.05(+0.78%)
Jul 16, 2012 6.670 6.722 6.591 6.692 148,456 +0.02(+0.34%)
Jul 13, 2012 6.610 6.744 6.610 6.670 242,893 +0.09(+1.36%)
Jul 12, 2012 6.528 6.655 6.491 6.580 159,207 +0.02(+0.34%)
Jul 11, 2012 6.543 6.588 6.446 6.558 138,370 +0.05(+0.80%)
Jul 10, 2012 6.491 6.543 6.341 6.505 174,019 +0.07(+1.04%)
Jul 09, 2012 6.341 6.438 6.311 6.438 91,137 +0.07(+1.05%)
Jul 06, 2012 6.341 6.431 6.311 6.371 83,263 -0.04(-0.70%)
Jul 05, 2012 6.625 6.640 6.416 6.416 125,115 -0.22(-3.37%)
Jul 03, 2012 6.528 6.640 6.498 6.640 86,399 +0.10(+1.60%)
Jul 02, 2012 6.468 6.595 6.386 6.535 144,882 +0.06(+0.92%)
Jun 29, 2012 6.468 6.558 6.371 6.476 191,949 +0.13(+2.12%)
Jun 28, 2012 6.229 6.371 6.140 6.341 199,054 +0.09(+1.49%)
Jun 27, 2012 6.156 6.267 6.156 6.248 85,753 +0.08(+1.26%)
Jun 26, 2012 6.200 6.222 6.104 6.170 132,013 -0.03(-0.48%)
Jun 25, 2012 6.200 6.281 6.185 6.200 129,938 -0.10(-1.53%)
Jun 22, 2012 6.281 6.340 6.222 6.296 215,282 +0.07(+1.07%)
Jun 21, 2012 6.400 6.422 6.215 6.230 168,563 -0.17(-2.66%)
Jun 20, 2012 6.429 6.466 6.363 6.400 162,682 -0.06(-0.92%)
Jun 19, 2012 6.289 6.466 6.252 6.459 189,769 +0.18(+2.82%)
Jun 18, 2012 6.267 6.363 6.252 6.281 235,205 -0.03(-0.47%)
Jun 15, 2012 6.200 6.333 6.156 6.311 247,038 +0.09(+1.43%)
Jun 14, 2012 6.178 6.230 6.082 6.222 144,864 +0.07(+1.08%)
Jun 13, 2012 6.178 6.237 6.104 6.156 173,122 -0.05(-0.83%)
Jun 12, 2012 6.200 6.281 6.141 6.207 139,717 +0.02(+0.36%)
Jun 11, 2012 6.392 6.396 6.185 6.185 338,033 -0.17(-2.67%)
Jun 08, 2012 6.252 6.377 6.227 6.355 161,995 +0.07(+1.18%)
Jun 07, 2012 6.311 6.311 6.244 6.281 265,232 +0.05(+0.77%)
Jun 06, 2012 6.193 6.259 6.141 6.233 229,271 +0.07(+1.08%)
Jun 05, 2012 6.037 6.178 6.037 6.167 291,230 +0.09(+1.52%)
Jun 04, 2012 6.089 6.134 6.001 6.074 550,765 +0.01(+0.24%)
Jun 01, 2012 5.912 6.119 5.912 6.060 354,512 +0.04(+0.74%)
May 31, 2012 6.052 6.090 5.978 6.015 389,523 -0.01(-0.25%)
May 30, 2012 5.875 6.074 5.875 6.030 265,643 +0.14(+2.38%)
May 29, 2012 5.860 5.912 5.794 5.890 172,412 +0.05(+0.89%)
May 25, 2012 5.875 5.941 5.838 5.838 163,428 -0.05(-0.88%)
May 24, 2012 5.904 5.919 5.823 5.890 270,600 -0.02(-0.38%)
May 23, 2012 5.897 5.949 5.897 5.912 119,429 +0.00(+0.00%)
May 22, 2012 5.971 6.008 5.897 5.912 236,159 -0.06(-0.99%)
May 21, 2012 5.971 6.037 5.897 5.971 175,117 +0.00(+0.00%)
May 18, 2012 6.030 6.097 5.956 5.971 257,659 -0.07(-1.10%)
May 17, 2012 6.074 6.148 6.015 6.037 161,311 -0.04(-0.73%)
May 16, 2012 6.141 6.207 6.074 6.082 166,232 -0.05(-0.84%)
May 15, 2012 5.956 6.156 5.956 6.134 305,581 +0.16(+2.72%)
May 14, 2012 5.941 6.074 5.919 5.971 260,674 -0.01(-0.25%)
May 11, 2012 5.993 6.074 5.964 5.986 230,735 -0.07(-1.10%)
May 10, 2012 6.089 6.126 6.030 6.052 232,796 -0.01(-0.12%)
May 09, 2012 6.082 6.104 6.008 6.060 200,916 -0.07(-1.09%)
May 08, 2012 5.941 6.170 5.941 6.126 494,367 +0.16(+2.73%)
May 07, 2012 5.956 6.015 5.860 5.964 219,946 -0.02(-0.37%)
May 04, 2012 6.170 6.171 5.978 5.986 214,615 -0.23(-3.69%)
May 03, 2012 6.030 6.267 6.030 6.215 250,721 +0.21(+3.44%)
May 02, 2012 6.045 6.230 5.986 6.008 171,098 -0.10(-1.57%)
May 01, 2012 6.119 6.244 6.089 6.104 301,709 -0.03(-0.48%)
Apr 30, 2012 6.134 6.178 6.097 6.134 208,376 +0.02(+0.36%)
Apr 27, 2012 6.015 6.119 5.986 6.111 180,948 +0.11(+1.85%)
Apr 26, 2012 6.015 6.089 5.986 6.001 170,003 -0.04(-0.61%)
Apr 25, 2012 6.067 6.134 6.023 6.037 193,270 +0.05(+0.86%)
Apr 24, 2012 5.978 6.015 5.956 5.986 224,586 +0.00(+0.00%)
Apr 23, 2012 6.001 6.023 5.919 5.986 254,415 -0.10(-1.70%)
Apr 20, 2012 6.244 6.244 6.074 6.089 250,469 -0.05(-0.84%)
Apr 19, 2012 6.215 6.267 6.126 6.141 245,866 -0.08(-1.31%)
Apr 18, 2012 6.318 6.318 6.163 6.222 166,390 -0.14(-2.21%)
Apr 17, 2012 6.414 6.422 6.355 6.363 224,749 +0.01(+0.23%)
Apr 16, 2012 6.281 6.363 6.215 6.348 245,893 +0.13(+2.14%)
Apr 13, 2012 6.444 6.444 6.200 6.215 178,982 -0.23(-3.56%)
Apr 12, 2012 6.459 6.510 6.311 6.444 169,417 -0.01(-0.11%)
Apr 11, 2012 6.643 6.643 6.414 6.451 200,414 -0.13(-1.91%)
Apr 10, 2012 6.688 6.688 6.496 6.577 668,546 -0.10(-1.55%)
Apr 09, 2012 6.666 6.717 6.651 6.680 335,194 -0.08(-1.20%)
Apr 05, 2012 6.732 6.776 6.695 6.762 227,362 +0.01(+0.22%)
Apr 04, 2012 6.710 6.769 6.566 6.747 364,462 -0.04(-0.54%)
Apr 03, 2012 6.762 6.799 6.725 6.784 411,570 +0.00(+0.00%)
Apr 02, 2012 6.629 6.791 6.625 6.784 227,133 +0.13(+2.00%)
Mar 30, 2012 6.725 6.725 6.651 6.651 162,807 -0.03(-0.44%)
Mar 29, 2012 6.658 6.725 6.640 6.680 215,820 -0.03(-0.44%)
Mar 28, 2012 6.659 6.717 6.600 6.710 213,192 +0.04(+0.66%)
Mar 27, 2012 6.754 6.754 6.607 6.666 467,504 -0.07(-0.98%)
Mar 26, 2012 6.673 6.820 6.651 6.732 291,640 +0.06(+0.88%)
Mar 23, 2012 6.519 6.677 6.462 6.673 337,446 +0.14(+2.13%)
Mar 22, 2012 6.468 6.593 6.234 6.534 290,265 +0.00(+0.00%)
Mar 21, 2012 6.519 6.563 6.476 6.534 194,421 +0.01(+0.22%)
Mar 20, 2012 6.476 6.556 6.432 6.519 273,269 +0.00(+0.00%)
Mar 19, 2012 6.270 6.578 6.256 6.519 429,665 +0.25(+3.97%)
Mar 16, 2012 6.388 6.388 6.256 6.270 294,336 -0.10(-1.50%)
Mar 15, 2012 6.300 6.373 6.226 6.366 217,323 +0.07(+1.16%)
Mar 14, 2012 6.248 6.329 6.212 6.292 212,309 +0.04(+0.70%)
Mar 13, 2012 6.226 6.270 6.043 6.248 408,193 +0.07(+1.07%)
Mar 12, 2012 6.197 6.234 6.175 6.183 226,123 -0.01(-0.12%)
Mar 09, 2012 6.161 6.226 6.153 6.190 324,091 +0.03(+0.48%)
Mar 08, 2012 6.204 6.234 6.146 6.161 591,505 +0.00(+0.00%)
Mar 07, 2012 6.190 6.190 6.087 6.161 247,650 +0.01(+0.12%)
Mar 06, 2012 6.190 6.226 6.131 6.153 485,549 -0.11(-1.75%)
Mar 05, 2012 6.102 6.263 6.087 6.263 546,878 +0.14(+2.27%)
Mar 02, 2012 6.263 6.263 6.109 6.124 619,377 -0.15(-2.34%)
Mar 01, 2012 6.358 6.428 6.263 6.270 262,651 -0.07(-1.04%)
Feb 29, 2012 6.563 6.615 6.336 6.336 298,503 -0.23(-3.57%)
Feb 28, 2012 6.527 6.637 6.497 6.571 438,132 +0.03(+0.45%)
Feb 27, 2012 6.366 6.556 6.366 6.541 437,623 +0.12(+1.94%)
Feb 24, 2012 6.578 6.578 6.417 6.417 303,833 -0.17(-2.56%)
Feb 23, 2012 6.109 6.644 6.058 6.585 623,304 -0.11(-1.64%)
Feb 22, 2012 6.893 6.915 6.695 6.695 268,688 -0.21(-2.97%)
Feb 21, 2012 6.856 6.952 6.791 6.900 141,118 +0.02(+0.32%)
Feb 17, 2012 6.893 6.922 6.787 6.878 105,335 +0.01(+0.21%)
Feb 16, 2012 6.695 6.885 6.673 6.864 110,408 +0.17(+2.52%)
Feb 15, 2012 6.922 6.922 6.681 6.695 221,924 -0.21(-3.08%)
Feb 14, 2012 6.974 6.974 6.791 6.908 178,905 -0.11(-1.57%)
Feb 13, 2012 6.776 7.058 6.754 7.018 246,167 +0.31(+4.70%)
Feb 10, 2012 6.703 6.725 6.593 6.703 203,396 -0.05(-0.76%)
Feb 09, 2012 6.908 6.908 6.732 6.754 196,045 -0.14(-2.02%)
Feb 08, 2012 6.959 6.985 6.812 6.893 195,103 -0.06(-0.84%)
Feb 07, 2012 6.952 7.025 6.944 6.952 152,209 -0.03(-0.42%)
Feb 06, 2012 7.032 7.105 6.952 6.981 149,972 -0.09(-1.24%)
Feb 03, 2012 7.127 7.127 6.996 7.069 329,768 +0.07(+1.05%)
Feb 02, 2012 6.988 7.069 6.849 6.996 274,643 +0.00(+0.00%)
Feb 01, 2012 6.886 7.058 6.805 6.996 384,886 +0.17(+2.47%)
Jan 31, 2012 6.812 6.856 6.732 6.827 281,889 +0.06(+0.87%)
Jan 30, 2012 6.783 6.820 6.739 6.769 222,070 -0.08(-1.18%)
Jan 27, 2012 6.769 6.856 6.754 6.849 336,868 +0.04(+0.65%)
Jan 26, 2012 6.812 6.842 6.710 6.805 152,510 +0.01(+0.22%)
Jan 25, 2012 6.710 6.812 6.688 6.791 159,193 +0.07(+1.09%)
Jan 24, 2012 6.710 6.717 6.633 6.717 192,864 -0.04(-0.65%)
Jan 23, 2012 6.878 6.878 6.739 6.761 94,926 -0.15(-2.12%)
Jan 20, 2012 6.666 6.944 6.659 6.908 200,808 +0.21(+3.17%)
Jan 19, 2012 6.717 6.732 6.659 6.695 149,379 +0.01(+0.11%)
Jan 18, 2012 6.637 6.710 6.358 6.688 237,539 +0.07(+1.00%)
Jan 17, 2012 6.732 6.769 6.593 6.622 236,339 -0.05(-0.77%)
Jan 13, 2012 6.593 6.703 6.527 6.673 199,180 -0.01(-0.11%)
Jan 12, 2012 6.659 6.710 6.600 6.681 154,835 +0.03(+0.44%)
Jan 11, 2012 6.549 6.681 6.527 6.651 171,916 +0.08(+1.23%)
Jan 10, 2012 6.534 6.585 6.109 6.571 372,911 +0.12(+1.93%)
Jan 09, 2012 6.468 6.476 6.395 6.446 177,092 -0.01(-0.23%)
Jan 06, 2012 6.424 6.497 6.322 6.461 430,356 +0.05(+0.80%)
Jan 05, 2012 6.336 6.424 6.248 6.410 225,409 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.