Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.544 3.550 3.544 3.546 0 -0.01(-0.25%)
Dec 30, 2010 3.555 3.555 3.555 0 -0.02(-0.64%)
Dec 29, 2010 3.578 3.578 3.578 0 +0.01(+0.28%)
Dec 28, 2010 3.568 3.568 3.568 0 -0.02(-0.45%)
Dec 27, 2010 3.584 3.584 3.584 0 -0.00(-0.10%)
Dec 24, 2010 3.587 3.587 3.587 0 -0.01(-0.22%)
Dec 23, 2010 3.596 3.596 3.596 0 -0.00(-0.08%)
Dec 22, 2010 3.599 3.599 3.599 0 +0.01(+0.17%)
Dec 21, 2010 3.592 3.592 3.592 0 -0.01(-0.40%)
Dec 20, 2010 3.607 3.607 3.607 0 +0.01(+0.36%)
Dec 17, 2010 3.570 3.594 3.570 3.594 0 -0.00(-0.03%)
Dec 16, 2010 3.595 3.595 3.595 0 +0.01(+0.25%)
Dec 15, 2010 3.586 3.586 3.586 0 -0.01(-0.31%)
Dec 14, 2010 3.597 3.597 3.597 0 +0.01(+0.19%)
Dec 13, 2010 3.590 3.590 3.590 3.590 0 -0.02(-0.66%)
Dec 10, 2010 3.610 3.615 3.610 3.614 0 -0.02(-0.45%)
Dec 09, 2010 3.631 3.631 3.631 0 -0.01(-0.29%)
Dec 08, 2010 3.641 3.641 3.641 0 +0.02(+0.55%)
Dec 07, 2010 3.621 3.621 3.621 0 -0.01(-0.28%)
Dec 06, 2010 3.631 3.631 3.631 0 +0.01(+0.14%)
Dec 03, 2010 3.633 3.650 3.626 3.626 0 -0.03(-0.93%)
Dec 01, 2010 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 30, 2010 3.660 3.660 3.660 3.660 0 -0.02(-0.62%)
Nov 29, 2010 3.683 3.683 3.683 3.683 0 +0.00(+0.04%)
Nov 26, 2010 3.660 3.682 3.660 3.682 0 +0.03(+0.73%)
Nov 25, 2010 3.655 3.655 3.655 3.655 0 +0.00(+0.00%)
Nov 24, 2010 3.655 3.655 3.655 0 -0.01(-0.25%)
Nov 23, 2010 3.664 3.664 3.664 3.664 0 +0.03(+0.87%)
Nov 22, 2010 3.632 3.632 3.632 3.632 0 -0.02(-0.59%)
Nov 19, 2010 3.640 3.654 3.640 3.654 0 -0.00(-0.03%)
Nov 18, 2010 3.655 3.655 3.655 3.655 0 -0.02(-0.56%)
Nov 17, 2010 3.675 3.675 3.675 0 -0.00(-0.02%)
Nov 16, 2010 3.676 3.676 3.676 3.676 0 +0.00(+0.05%)
Nov 15, 2010 3.674 3.674 3.674 0 +0.00(+0.01%)
Nov 12, 2010 3.670 3.674 3.670 3.674 0 +0.02(+0.64%)
Nov 11, 2010 3.651 3.651 3.651 3.651 0 +0.00(+0.00%)
Nov 10, 2010 3.651 3.651 3.651 0 +0.02(+0.54%)
Nov 09, 2010 3.631 3.631 3.631 0 +0.01(+0.39%)
Nov 08, 2010 3.617 3.617 3.617 0 +0.04(+1.03%)
Nov 04, 2010 3.580 3.580 3.580 0 -0.02(-0.56%)
Nov 03, 2010 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 02, 2010 3.600 3.600 3.600 0 -0.02(-0.55%)
Nov 01, 2010 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 31, 2010 3.620 3.620 3.620 0 -0.01(-0.39%)
Oct 29, 2010 3.634 3.634 3.634 0 -0.01(-0.37%)
Oct 28, 2010 3.647 3.647 3.647 0 +0.01(+0.32%)
Oct 27, 2010 3.636 3.636 3.636 0 +0.01(+0.29%)
Oct 24, 2010 3.625 3.625 3.625 0 -0.02(-0.48%)
Oct 22, 2010 3.643 3.643 3.643 0 +0.03(+0.97%)
Oct 21, 2010 3.608 3.608 3.608 0 -0.01(-0.34%)
Oct 20, 2010 3.620 3.620 3.620 0 +0.01(+0.35%)
Oct 19, 2010 3.607 3.607 3.607 0 +0.03(+0.74%)
Oct 18, 2010 3.581 3.581 3.581 3.581 0 +0.01(+0.31%)
Oct 14, 2010 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 13, 2010 3.570 3.570 3.570 0 -0.04(-1.11%)
Oct 12, 2010 3.610 3.610 3.610 0 +0.00(+0.00%)
Oct 11, 2010 3.610 3.610 3.610 0 +0.00(+0.08%)
Oct 10, 2010 3.607 3.607 3.607 3.607 0 +0.02(+0.56%)
Oct 08, 2010 3.590 3.604 3.587 3.587 0 +0.00(+0.11%)
Oct 07, 2010 3.583 3.583 3.583 0 -0.01(-0.23%)
Oct 06, 2010 3.591 3.591 3.591 0 -0.01(-0.34%)
Oct 05, 2010 3.604 3.604 3.604 0 -0.02(-0.47%)
Oct 04, 2010 3.620 3.620 3.620 0 -0.04(-1.19%)
Oct 01, 2010 3.664 3.664 3.664 0 +0.03(+0.92%)
Sep 30, 2010 3.631 3.631 3.631 0 -0.02(-0.48%)
Sep 29, 2010 3.648 3.648 3.648 0 -0.02(-0.60%)
Sep 28, 2010 3.670 3.670 3.670 0 +0.00(+0.11%)
Sep 27, 2010 3.666 3.666 3.666 0 -0.04(-1.08%)
Sep 24, 2010 3.706 3.706 3.706 0 -0.02(-0.40%)
Sep 23, 2010 3.721 3.721 3.721 0 +0.03(+0.84%)
Sep 21, 2010 3.690 3.690 3.690 0 -0.03(-0.78%)
Sep 20, 2010 3.719 3.719 3.719 0 +0.00(+0.10%)
Sep 19, 2010 3.715 3.715 3.715 0 -0.00(-0.08%)
Sep 17, 2010 3.718 3.718 3.718 0 -0.04(-0.94%)
Sep 15, 2010 3.753 3.753 3.753 0 -0.02(-0.58%)
Sep 14, 2010 3.775 3.775 3.775 0 +0.01(+0.19%)
Sep 13, 2010 3.768 3.768 3.768 0 +0.00(+0.10%)
Sep 10, 2010 3.764 3.764 3.764 0 -0.01(-0.22%)
Sep 09, 2010 3.772 3.772 3.772 0 -0.01(-0.20%)
Sep 08, 2010 3.780 3.780 3.780 0 -0.01(-0.22%)
Sep 07, 2010 3.788 3.788 3.788 0 +0.03(+0.75%)
Sep 06, 2010 3.760 3.760 3.760 3.760 0 -0.01(-0.37%)
Sep 05, 2010 3.774 3.774 3.774 3.774 0 -0.02(-0.42%)
Sep 01, 2010 3.790 3.790 3.790 0 -0.01(-0.26%)
Aug 31, 2010 3.800 3.800 3.800 0 -0.02(-0.48%)
Aug 29, 2010 3.818 3.818 3.818 0 -0.00(-0.05%)
Aug 27, 2010 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 26, 2010 3.820 3.820 3.820 0 +0.02(+0.53%)
Aug 25, 2010 3.800 3.800 3.800 0 -0.02(-0.52%)
Aug 24, 2010 3.820 3.820 3.820 0 +0.01(+0.25%)
Aug 23, 2010 3.810 3.810 3.810 0 +0.00(+0.06%)
Aug 20, 2010 3.780 3.808 3.780 3.808 0 +0.03(+0.67%)
Aug 19, 2010 3.783 3.783 3.783 0 +0.01(+0.23%)
Aug 18, 2010 3.774 3.774 3.774 0 -0.00(-0.13%)
Aug 17, 2010 3.779 3.779 3.779 0 -0.02(-0.40%)
Aug 16, 2010 3.794 3.794 3.794 0 -0.01(-0.32%)
Aug 13, 2010 3.806 3.806 3.806 0 +0.03(+0.69%)
Aug 11, 2010 3.780 3.780 3.780 0 +0.01(+0.27%)
Aug 09, 2010 3.770 3.770 3.770 0 -0.00(-0.03%)
Aug 06, 2010 3.771 3.771 3.771 0 +0.01(+0.19%)
Aug 05, 2010 3.764 3.764 3.764 0 -0.01(-0.16%)
Aug 04, 2010 3.770 3.770 3.770 3.770 0 +0.01(+0.16%)
Aug 03, 2010 3.764 3.764 3.764 0 -0.01(-0.17%)
Aug 01, 2010 3.770 3.770 3.770 0 -0.02(-0.47%)
Jul 30, 2010 3.788 3.788 3.788 0 +0.00(+0.08%)
Jul 29, 2010 3.785 3.785 3.785 0 -0.02(-0.53%)
Jul 28, 2010 3.805 3.805 3.805 0 -0.01(-0.21%)
Jul 27, 2010 3.813 3.813 3.813 0 -0.03(-0.83%)
Jul 26, 2010 3.845 3.845 3.845 0 -0.02(-0.47%)
Jul 23, 2010 3.863 3.863 3.863 0 -0.00(-0.08%)
Jul 22, 2010 3.866 3.866 3.866 0 +0.00(+0.05%)
Jul 21, 2010 3.864 3.864 3.864 0 +0.00(+0.08%)
Jul 20, 2010 3.861 3.861 3.861 0 +0.00(+0.05%)
Jul 19, 2010 3.859 3.859 3.859 0 +0.01(+0.23%)
Jul 16, 2010 3.850 3.850 3.850 0 -0.01(-0.33%)
Jul 14, 2010 3.863 3.863 3.863 0 -0.01(-0.19%)
Jul 12, 2010 3.870 3.870 3.870 0 +0.01(+0.26%)
Jul 11, 2010 3.860 3.860 3.860 0 -0.01(-0.21%)
Jul 09, 2010 3.875 3.875 3.868 3.868 0 +0.00(+0.02%)
Jul 08, 2010 3.867 3.867 3.867 0 -0.01(-0.36%)
Jul 07, 2010 3.881 3.881 3.881 0 -0.00(-0.02%)
Jul 06, 2010 3.882 3.882 3.882 0 +0.00(+0.05%)
Jul 01, 2010 3.887 3.893 3.880 3.880 0 -0.01(-0.26%)
Jun 30, 2010 3.890 3.890 3.890 0 +0.01(+0.21%)
Jun 29, 2010 3.882 3.882 3.882 0 +0.02(+0.39%)
Jun 25, 2010 3.867 3.867 3.867 0 -0.00(-0.10%)
Jun 24, 2010 3.871 3.871 3.871 0 +0.01(+0.18%)
Jun 23, 2010 3.864 3.864 3.864 0 +0.02(+0.42%)
Jun 22, 2010 3.848 3.848 3.848 0 +0.02(+0.47%)
Jun 21, 2010 3.830 3.830 3.830 0 +0.01(+0.29%)
Jun 18, 2010 3.819 3.819 3.819 0 -0.01(-0.33%)
Jun 17, 2010 3.832 3.832 3.832 0 +0.01(+0.20%)
Jun 16, 2010 3.824 3.824 3.824 0 +0.01(+0.27%)
Jun 15, 2010 3.814 3.814 3.814 0 -0.01(-0.14%)
Jun 14, 2010 3.819 3.819 3.819 0 -0.03(-0.75%)
Jun 11, 2010 3.848 3.848 3.848 0 -0.01(-0.33%)
Jun 10, 2010 3.861 3.861 3.861 0 -0.02(-0.41%)
Jun 09, 2010 3.877 3.877 3.877 3.877 0 -0.01(-0.18%)
Jun 08, 2010 3.884 3.884 3.884 0 +0.01(+0.14%)
Jun 07, 2010 3.878 3.878 3.878 0 +0.03(+0.73%)
Jun 03, 2010 3.850 3.850 3.850 0 +0.01(+0.26%)
Jun 02, 2010 3.840 3.840 3.840 0 -0.03(-0.78%)
Jun 01, 2010 3.870 3.870 3.870 0 -0.02(-0.44%)
May 31, 2010 3.887 3.887 3.887 0 +0.06(+1.51%)
May 28, 2010 3.829 3.829 3.829 0 -0.02(-0.47%)
May 27, 2010 3.847 3.847 3.847 0 -0.01(-0.21%)
May 26, 2010 3.855 3.855 3.855 0 +0.00(+0.03%)
May 25, 2010 3.854 3.854 3.854 0 +0.04(+1.02%)
May 24, 2010 3.815 3.815 3.815 0 -0.02(-0.39%)
May 21, 2010 3.810 3.830 3.810 3.830 0 +0.02(+0.47%)
May 20, 2010 3.812 3.812 3.812 0 +0.01(+0.23%)
May 19, 2010 3.803 3.803 3.803 0 +0.03(+0.89%)
May 18, 2010 3.770 3.770 3.770 0 -0.00(-0.07%)
May 17, 2010 3.772 3.772 3.772 0 +0.00(+0.07%)
May 14, 2010 3.770 3.770 3.770 0 +0.02(+0.66%)
May 13, 2010 3.745 3.745 3.745 3.745 0 -0.01(-0.26%)
May 12, 2010 3.755 3.755 3.755 3.755 0 -0.00(-0.11%)
May 11, 2010 3.759 3.759 3.759 0 +0.01(+0.24%)
May 10, 2010 3.750 3.750 3.750 0 -0.04(-1.03%)
May 07, 2010 3.789 3.789 3.789 0 +0.01(+0.34%)
May 06, 2010 3.776 3.776 3.776 3.776 0 +0.02(+0.48%)
May 05, 2010 3.758 3.758 3.758 0 +0.02(+0.54%)
May 04, 2010 3.738 3.738 3.738 0 -0.00(-0.07%)
May 03, 2010 3.740 3.740 3.740 3.740 0 +0.02(+0.47%)
Apr 30, 2010 3.710 3.723 3.710 3.723 0 -0.01(-0.20%)
Apr 29, 2010 3.731 3.731 3.731 0 -0.02(-0.48%)
Apr 28, 2010 3.748 3.748 3.748 3.748 0 -0.00(-0.09%)
Apr 27, 2010 3.752 3.752 3.752 0 +0.03(+0.81%)
Apr 26, 2010 3.722 3.722 3.722 0 -0.01(-0.27%)
Apr 23, 2010 3.730 3.741 3.730 3.732 0 -0.01(-0.27%)
Apr 22, 2010 3.742 3.742 3.742 3.742 0 +0.01(+0.35%)
Apr 21, 2010 3.729 3.729 3.729 3.729 0 +0.00(+0.03%)
Apr 20, 2010 3.728 3.728 3.728 3.728 0 -0.01(-0.25%)
Apr 19, 2010 3.737 3.737 3.737 3.737 0 +0.02(+0.58%)
Apr 16, 2010 3.695 3.716 3.695 3.716 0 +0.02(+0.43%)
Apr 15, 2010 3.700 3.700 3.700 0 -0.00(-0.08%)
Apr 14, 2010 3.703 3.703 3.703 3.703 0 +0.02(+0.43%)
Apr 13, 2010 3.687 3.687 3.687 3.687 0 +0.02(+0.46%)
Apr 11, 2010 3.670 3.670 3.670 0 -0.02(-0.58%)
Apr 08, 2010 3.697 3.697 3.680 3.691 0 -0.02(-0.42%)
Apr 07, 2010 3.707 3.707 3.707 0 +0.01(+0.22%)
Apr 06, 2010 3.699 3.699 3.699 0 +0.01(+0.16%)
Apr 04, 2010 3.692 3.692 3.692 3.692 0 +0.00(+0.00%)
Apr 02, 2010 3.692 3.692 3.692 0 -0.01(-0.20%)
Mar 31, 2010 3.700 3.700 3.700 0 -0.00(-0.07%)
Mar 30, 2010 3.703 3.703 3.703 0 -0.00(-0.09%)
Mar 29, 2010 3.706 3.706 3.706 0 -0.03(-0.85%)
Mar 26, 2010 3.738 3.745 3.738 3.738 0 -0.01(-0.26%)
Mar 25, 2010 3.747 3.747 3.747 0 -0.01(-0.19%)
Mar 24, 2010 3.754 3.754 3.754 0 +0.03(+0.71%)
Mar 23, 2010 3.728 3.728 3.728 3.728 0 -0.01(-0.22%)
Mar 22, 2010 3.736 3.736 3.736 3.736 0 -0.01(-0.15%)
Mar 19, 2010 3.738 3.742 3.737 3.742 0 +0.01(+0.26%)
Mar 18, 2010 3.732 3.732 3.732 0 +0.01(+0.40%)
Mar 17, 2010 3.717 3.717 3.717 3.717 0 -0.01(-0.21%)
Mar 16, 2010 3.725 3.725 3.725 3.725 0 +0.01(+0.15%)
Mar 15, 2010 3.720 3.720 3.720 0 -0.00(-0.10%)
Mar 11, 2010 3.724 3.724 3.724 0 -0.02(-0.55%)
Mar 10, 2010 3.744 3.744 3.744 0 -0.02(-0.51%)
Mar 09, 2010 3.764 3.764 3.764 0 -0.00(-0.03%)
Mar 08, 2010 3.764 3.764 3.764 0 -0.01(-0.23%)
Mar 05, 2010 3.773 3.773 3.773 0 -0.01(-0.31%)
Mar 04, 2010 3.785 3.785 3.785 0 +0.02(+0.55%)
Mar 03, 2010 3.764 3.764 3.764 0 -0.01(-0.34%)
Mar 02, 2010 3.777 3.777 3.777 0 -0.01(-0.29%)
Feb 28, 2010 3.788 3.788 3.788 0 +0.00(+0.05%)
Feb 26, 2010 3.786 3.786 3.786 0 -0.01(-0.28%)
Feb 25, 2010 3.796 3.796 3.796 0 +0.03(+0.68%)
Feb 24, 2010 3.771 3.771 3.771 0 -0.00(-0.05%)
Feb 23, 2010 3.773 3.773 3.773 0 +0.01(+0.13%)
Feb 22, 2010 3.768 3.768 3.768 0 -0.02(-0.45%)
Feb 19, 2010 3.785 3.785 3.785 0 +0.04(+1.00%)
Feb 18, 2010 3.748 3.748 3.748 0 +0.01(+0.17%)
Feb 17, 2010 3.741 3.741 3.741 0 +0.00(+0.03%)
Feb 16, 2010 3.740 3.740 3.740 0 -0.01(-0.29%)
Feb 15, 2010 3.751 3.751 3.751 0 +0.00(+0.05%)
Feb 12, 2010 3.743 3.749 3.743 3.749 0 +0.01(+0.24%)
Feb 11, 2010 3.740 3.740 3.740 0 -0.01(-0.21%)
Feb 10, 2010 3.748 3.748 3.748 0 +0.02(+0.59%)
Feb 09, 2010 3.726 3.726 3.726 0 -0.00(-0.11%)
Feb 08, 2010 3.730 3.730 3.730 0 -0.01(-0.32%)
Feb 04, 2010 3.728 3.743 3.728 3.742 0 +0.03(+0.85%)
Feb 03, 2010 3.711 3.711 3.711 0 +0.00(+0.08%)
Feb 02, 2010 3.708 3.708 3.708 0 -0.00(-0.10%)
Feb 01, 2010 3.711 3.711 3.711 0 -0.03(-0.68%)
Jan 31, 2010 3.736 3.736 3.736 0 +0.01(+0.31%)
Jan 29, 2010 3.740 3.740 3.725 3.725 0 -0.01(-0.35%)
Jan 28, 2010 3.738 3.738 3.738 0 +0.00(+0.01%)
Jan 27, 2010 3.737 3.737 3.737 0 +0.02(+0.48%)
Jan 26, 2010 3.720 3.720 3.720 0 -0.00(-0.09%)
Jan 25, 2010 3.723 3.723 3.723 0 +0.00(+0.10%)
Jan 22, 2010 3.719 3.719 3.719 0 -0.01(-0.17%)
Jan 21, 2010 3.725 3.725 3.725 0 +0.00(+0.07%)
Jan 20, 2010 3.723 3.723 3.723 0 +0.03(+0.92%)
Jan 19, 2010 3.689 3.689 3.689 0 -0.00(-0.03%)
Jan 18, 2010 3.690 3.690 3.690 0 +0.01(+0.24%)
Jan 15, 2010 3.681 3.681 3.681 0 -0.00(-0.11%)
Jan 14, 2010 3.685 3.685 3.685 0 +0.02(+0.45%)
Jan 13, 2010 3.668 3.668 3.668 0 -0.02(-0.66%)
Jan 12, 2010 3.693 3.693 3.693 0 +0.00(+0.03%)
Jan 11, 2010 3.692 3.692 3.692 0 -0.02(-0.65%)
Jan 08, 2010 3.716 3.716 3.716 0 -0.01(-0.35%)
Jan 07, 2010 3.729 3.729 3.729 0 +0.01(+0.27%)
Jan 06, 2010 3.719 3.719 3.719 3.719 0 -0.02(-0.56%)
Jan 05, 2010 3.740 3.740 3.740 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.