Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 376.35 376.99 375.25 376.78 0 +4.68(+1.26%)
Dec 29, 2005 369.60 373.08 369.54 372.10 0 +0.00(+0.00%)
Dec 28, 2005 369.60 373.08 369.54 372.10 0 +0.00(+0.00%)
Dec 23, 2005 369.60 373.08 369.54 372.10 0 +0.00(+0.00%)
Dec 22, 2005 369.60 373.08 369.54 372.10 0 +2.50(+0.68%)
Dec 21, 2005 368.42 371.89 368.42 369.60 0 +1.18(+0.32%)
Dec 20, 2005 363.50 368.42 362.39 368.42 0 +4.92(+1.35%)
Dec 19, 2005 368.20 368.28 363.45 363.50 0 -4.70(-1.28%)
Dec 16, 2005 371.87 373.14 368.01 368.20 0 -3.67(-0.99%)
Dec 15, 2005 377.31 377.55 371.30 371.87 0 -5.44(-1.44%)
Dec 14, 2005 376.55 377.31 374.27 377.31 0 +4.73(+1.27%)
Dec 13, 2005 373.53 375.20 372.58 372.58 0 +0.00(+0.00%)
Dec 12, 2005 373.53 375.20 372.58 372.58 0 -0.95(-0.25%)
Dec 09, 2005 371.12 375.24 371.12 373.53 0 +2.41(+0.65%)
Dec 08, 2005 373.48 373.49 370.13 371.12 0 -2.36(-0.63%)
Dec 07, 2005 368.54 373.63 368.54 373.48 0 +4.94(+1.34%)
Dec 06, 2005 366.82 368.77 364.38 368.54 0 +1.72(+0.47%)
Dec 05, 2005 365.04 368.77 364.94 366.82 0 +1.78(+0.49%)
Dec 02, 2005 360.29 365.56 360.29 365.04 0 +4.75(+1.32%)
Dec 01, 2005 353.41 360.34 353.41 360.29 0 +6.88(+1.95%)
Nov 30, 2005 353.27 353.43 350.46 353.41 0 -3.66(-1.03%)
Nov 29, 2005 355.24 357.39 355.24 357.07 0 +0.00(+0.00%)
Nov 28, 2005 355.24 357.39 355.24 357.07 0 +1.83(+0.52%)
Nov 25, 2005 351.23 355.27 351.23 355.24 0 +2.35(+0.67%)
Nov 23, 2005 354.73 355.43 351.95 352.89 0 -1.84(-0.52%)
Nov 22, 2005 348.58 354.91 348.58 354.73 0 +6.15(+1.76%)
Nov 21, 2005 346.76 350.70 346.76 348.58 0 +1.82(+0.52%)
Nov 18, 2005 346.62 348.68 345.44 346.76 0 +0.14(+0.04%)
Nov 17, 2005 339.22 347.06 339.22 346.62 0 +7.40(+2.18%)
Nov 16, 2005 343.25 343.25 337.88 339.22 0 -4.03(-1.17%)
Nov 15, 2005 346.00 346.09 342.66 343.25 0 -2.75(-0.79%)
Nov 14, 2005 342.40 346.80 342.33 346.00 0 +3.60(+1.05%)
Nov 11, 2005 346.03 346.31 340.35 342.40 0 -3.63(-1.05%)
Nov 10, 2005 349.64 349.65 345.96 346.03 0 -3.61(-1.03%)
Nov 09, 2005 347.85 350.85 346.66 349.64 0 +1.79(+0.51%)
Nov 08, 2005 350.86 352.00 346.99 347.85 0 -3.01(-0.86%)
Nov 07, 2005 352.07 352.72 346.28 350.86 0 -1.21(-0.34%)
Nov 04, 2005 353.12 354.48 350.30 352.07 0 -1.05(-0.30%)
Nov 03, 2005 340.88 353.13 340.88 353.12 0 +12.24(+3.59%)
Nov 02, 2005 338.24 340.95 338.11 340.88 0 +2.64(+0.78%)
Nov 01, 2005 341.67 341.67 336.03 338.24 0 -3.43(-1.00%)
Oct 31, 2005 329.87 341.67 329.87 341.67 0 +11.80(+3.58%)
Oct 28, 2005 333.63 333.63 326.58 329.87 0 -3.76(-1.13%)
Oct 27, 2005 337.84 338.28 332.70 333.63 0 -4.21(-1.25%)
Oct 26, 2005 331.45 339.17 331.45 337.84 0 +6.39(+1.93%)
Oct 25, 2005 330.37 334.99 330.37 331.45 0 +1.08(+0.33%)
Oct 24, 2005 322.00 330.37 322.00 330.37 0 +8.37(+2.60%)
Oct 21, 2005 324.37 324.37 317.94 322.00 0 -2.37(-0.73%)
Oct 20, 2005 314.67 327.47 314.67 324.37 0 +9.70(+3.08%)
Oct 19, 2005 325.54 325.54 313.03 314.67 0 -10.87(-3.34%)
Oct 18, 2005 335.81 337.64 324.36 325.54 0 -10.27(-3.06%)
Oct 17, 2005 330.97 337.64 330.97 335.81 0 -15.76(-4.48%)
Oct 14, 2005 349.01 352.72 349.01 351.57 0 +0.00(+0.00%)
Oct 13, 2005 349.01 352.72 349.01 351.57 0 +0.00(+0.00%)
Oct 12, 2005 349.01 352.72 349.01 351.57 0 +0.00(+0.00%)
Oct 11, 2005 349.01 352.72 349.01 351.57 0 +2.56(+0.73%)
Oct 10, 2005 349.09 354.88 349.01 349.01 0 -0.08(-0.02%)
Oct 07, 2005 349.76 351.43 345.76 349.09 0 -16.78(-4.59%)
Oct 06, 2005 372.35 372.35 365.70 365.87 0 +0.00(+0.00%)
Oct 05, 2005 372.35 372.35 365.70 365.87 0 -6.48(-1.74%)
Oct 04, 2005 374.47 374.50 371.64 372.35 0 -2.12(-0.57%)
Oct 03, 2005 373.01 375.43 373.01 374.47 0 +1.46(+0.39%)
Sep 30, 2005 374.18 375.80 371.74 373.01 0 -1.17(-0.31%)
Sep 29, 2005 371.13 374.78 371.10 374.18 0 +3.05(+0.82%)
Sep 28, 2005 367.55 371.87 367.25 371.13 0 +3.58(+0.97%)
Sep 27, 2005 366.57 370.35 366.57 367.55 0 -2.38(-0.64%)
Sep 26, 2005 374.49 374.77 369.85 369.93 0 +0.00(+0.00%)
Sep 23, 2005 374.49 374.77 369.85 369.93 0 -4.56(-1.22%)
Sep 22, 2005 372.86 374.90 372.43 374.49 0 +1.63(+0.44%)
Sep 21, 2005 371.54 373.83 371.43 372.86 0 +1.32(+0.36%)
Sep 20, 2005 369.93 373.42 369.93 371.54 0 +1.61(+0.44%)
Sep 19, 2005 364.88 370.08 364.56 369.93 0 +5.05(+1.38%)
Sep 16, 2005 364.35 365.31 362.05 364.88 0 +0.53(+0.15%)
Sep 15, 2005 361.14 365.77 361.14 364.35 0 +3.21(+0.89%)
Sep 14, 2005 359.48 363.08 359.40 361.14 0 +1.66(+0.46%)
Sep 13, 2005 363.39 363.39 358.43 359.48 0 -3.91(-1.08%)
Sep 12, 2005 360.02 363.59 359.98 363.39 0 +3.37(+0.94%)
Sep 09, 2005 357.91 360.68 357.84 360.02 0 +2.11(+0.59%)
Sep 08, 2005 360.44 360.44 357.79 357.91 0 -2.53(-0.70%)
Sep 07, 2005 362.54 362.61 359.01 360.44 0 -2.10(-0.58%)
Sep 06, 2005 359.03 362.81 359.03 362.54 0 +2.07(+0.57%)
Sep 02, 2005 361.79 363.78 359.30 360.47 0 -1.32(-0.36%)
Sep 01, 2005 357.74 363.11 357.74 361.79 0 +4.05(+1.13%)
Aug 31, 2005 354.66 359.74 354.66 357.74 0 +4.47(+1.27%)
Aug 30, 2005 351.38 353.92 351.26 353.27 0 +0.00(+0.00%)
Aug 29, 2005 351.38 353.92 351.26 353.27 0 +1.89(+0.54%)
Aug 26, 2005 350.69 353.39 350.67 351.38 0 +0.69(+0.20%)
Aug 25, 2005 350.78 351.73 349.10 350.69 0 -0.09(-0.03%)
Aug 24, 2005 354.31 354.69 349.04 350.78 0 -2.43(-0.69%)
Aug 23, 2005 348.43 353.21 348.37 353.21 0 +0.00(+0.00%)
Aug 22, 2005 348.43 353.21 348.37 353.21 0 +4.78(+1.37%)
Aug 19, 2005 342.50 348.45 342.50 348.43 0 +5.93(+1.73%)
Aug 18, 2005 342.18 342.89 339.46 342.50 0 +0.32(+0.09%)
Aug 17, 2005 344.78 344.78 340.04 342.18 0 -2.60(-0.75%)
Aug 16, 2005 349.73 350.37 344.74 344.78 0 -4.95(-1.42%)
Aug 15, 2005 347.97 350.80 347.97 349.73 0 +1.76(+0.51%)
Aug 12, 2005 347.69 350.11 347.69 347.97 0 +0.28(+0.08%)
Aug 11, 2005 345.40 348.39 345.40 347.69 0 +2.29(+0.66%)
Aug 10, 2005 345.25 347.33 344.93 345.40 0 +0.15(+0.04%)
Aug 09, 2005 342.03 345.99 342.03 345.25 0 +3.22(+0.94%)
Aug 08, 2005 337.02 342.07 337.02 342.03 0 +5.01(+1.49%)
Aug 05, 2005 337.97 339.62 337.00 337.02 0 -0.95(-0.28%)
Aug 04, 2005 340.81 340.82 337.96 337.97 0 -2.84(-0.83%)
Aug 03, 2005 337.58 341.30 337.52 340.81 0 +3.23(+0.96%)
Aug 02, 2005 333.22 337.75 333.22 337.58 0 +4.36(+1.31%)
Aug 01, 2005 333.03 334.07 332.24 333.22 0 +0.19(+0.06%)
Jul 29, 2005 329.75 333.04 329.75 333.03 0 +3.28(+0.99%)
Jul 28, 2005 329.27 331.16 329.02 329.75 0 +0.48(+0.15%)
Jul 27, 2005 330.03 331.89 329.21 329.27 0 -0.76(-0.23%)
Jul 26, 2005 329.93 330.88 328.02 330.03 0 +0.10(+0.03%)
Jul 25, 2005 326.02 330.60 326.02 329.93 0 +3.91(+1.20%)
Jul 22, 2005 321.86 326.02 321.59 326.02 0 +4.16(+1.29%)
Jul 21, 2005 321.98 322.43 319.27 321.86 0 -0.12(-0.04%)
Jul 20, 2005 324.18 325.24 321.12 321.98 0 -1.98(-0.61%)
Jul 19, 2005 323.96 323.96 323.96 323.96 0 +0.00(+0.00%)
Jul 18, 2005 324.87 327.65 323.89 323.96 0 -0.91(-0.28%)
Jul 15, 2005 328.93 328.93 324.55 324.87 0 -4.06(-1.23%)
Jul 14, 2005 328.64 329.65 327.24 328.93 0 +0.29(+0.09%)
Jul 13, 2005 327.22 331.70 327.22 328.64 0 +1.42(+0.43%)
Jul 12, 2005 329.03 329.10 326.18 327.22 0 -1.81(-0.55%)
Jul 11, 2005 330.52 330.84 328.86 329.03 0 -1.49(-0.45%)
Jul 08, 2005 320.89 330.52 320.89 330.52 0 +9.63(+3.00%)
Jul 07, 2005 327.98 328.00 311.83 320.89 0 -7.09(-2.16%)
Jul 06, 2005 321.77 328.68 321.59 327.98 0 +6.21(+1.93%)
Jul 05, 2005 322.24 325.08 320.75 321.77 0 -0.47(-0.15%)
Jul 04, 2005 316.84 323.25 316.84 322.24 0 +5.40(+1.70%)
Jul 01, 2005 314.17 317.59 314.13 316.84 0 +2.67(+0.85%)
Jun 30, 2005 312.70 314.25 311.73 314.17 0 +1.47(+0.47%)
Jun 29, 2005 312.03 313.12 310.71 312.70 0 +0.67(+0.21%)
Jun 28, 2005 307.40 312.09 307.40 312.03 0 +4.63(+1.51%)
Jun 27, 2005 309.79 309.91 306.41 307.40 0 -2.39(-0.77%)
Jun 24, 2005 306.56 309.80 306.32 309.79 0 +3.23(+1.05%)
Jun 23, 2005 302.83 306.68 302.83 306.56 0 +3.73(+1.23%)
Jun 22, 2005 303.63 304.04 301.81 302.83 0 -0.80(-0.26%)
Jun 21, 2005 303.86 306.51 303.60 303.63 0 -0.23(-0.08%)
Jun 20, 2005 303.35 305.68 303.29 303.86 0 +0.51(+0.17%)
Jun 17, 2005 300.99 303.71 300.99 303.35 0 +2.36(+0.78%)
Jun 16, 2005 299.01 301.05 298.98 300.99 0 +1.98(+0.66%)
Jun 15, 2005 299.63 301.25 298.09 299.01 0 -0.62(-0.21%)
Jun 14, 2005 296.28 299.85 296.28 299.63 0 +3.35(+1.13%)
Jun 13, 2005 297.39 297.50 295.29 296.28 0 -1.11(-0.37%)
Jun 10, 2005 293.02 297.67 293.02 297.39 0 +4.37(+1.49%)
Jun 09, 2005 292.86 293.99 291.21 293.02 0 +6.05(+2.11%)
Jun 08, 2005 286.97 286.97 286.97 286.97 0 +0.00(+0.00%)
Jun 07, 2005 286.97 286.97 286.97 286.97 0 +0.00(+0.00%)
Jun 06, 2005 286.97 286.97 286.97 286.97 0 +0.00(+0.00%)
Jun 03, 2005 286.97 286.97 286.97 286.97 0 +0.00(+0.00%)
Jun 02, 2005 285.31 288.29 285.31 286.97 0 +1.66(+0.58%)
Jun 01, 2005 281.42 285.87 281.41 285.31 0 +3.89(+1.38%)
May 31, 2005 283.79 283.79 281.30 281.42 0 -2.37(-0.84%)
May 30, 2005 282.39 283.98 282.32 283.79 0 +1.40(+0.50%)
May 27, 2005 281.42 283.38 281.10 282.39 0 +0.97(+0.34%)
May 26, 2005 277.57 281.45 277.55 281.42 0 +3.85(+1.39%)
May 25, 2005 277.10 279.01 276.87 277.57 0 +0.47(+0.17%)
May 24, 2005 275.45 278.16 275.45 277.10 0 +1.65(+0.60%)
May 23, 2005 276.21 276.48 275.33 275.45 0 -0.76(-0.28%)
May 20, 2005 274.26 276.71 274.07 276.21 0 +1.95(+0.71%)
May 19, 2005 272.87 274.91 272.44 274.26 0 +1.39(+0.51%)
May 18, 2005 270.09 273.00 270.09 272.87 0 +2.78(+1.03%)
May 17, 2005 270.09 270.09 270.09 270.09 0 +0.00(+0.00%)
May 16, 2005 270.09 270.09 270.09 270.09 0 +0.00(+0.00%)
May 13, 2005 275.00 275.00 270.08 270.09 0 -4.91(-1.79%)
May 12, 2005 275.47 276.36 274.48 275.00 0 -0.47(-0.17%)
May 11, 2005 275.25 275.49 273.69 275.47 0 +0.22(+0.08%)
May 10, 2005 275.90 278.01 274.63 275.25 0 -0.65(-0.24%)
May 09, 2005 274.14 276.50 273.04 275.90 0 +1.76(+0.64%)
May 06, 2005 267.37 274.14 267.37 274.14 0 +6.77(+2.53%)
May 05, 2005 267.37 267.37 267.37 267.37 0 +0.00(+0.00%)
May 04, 2005 267.90 268.67 266.68 267.37 0 -0.53(-0.20%)
May 03, 2005 266.23 268.29 266.07 267.90 0 +1.67(+0.63%)
May 02, 2005 265.18 266.56 265.06 266.23 0 +1.05(+0.40%)
Apr 29, 2005 263.22 265.26 262.73 265.18 0 +1.96(+0.74%)
Apr 28, 2005 266.98 267.52 262.53 263.22 0 -3.76(-1.41%)
Apr 27, 2005 273.80 273.80 266.82 266.98 0 -6.82(-2.49%)
Apr 26, 2005 277.46 278.32 273.76 273.80 0 -3.66(-1.32%)
Apr 25, 2005 275.28 277.59 275.26 277.46 0 +2.18(+0.79%)
Apr 22, 2005 272.47 275.46 272.43 275.28 0 +2.81(+1.03%)
Apr 21, 2005 271.45 272.50 270.95 272.47 0 +1.02(+0.38%)
Apr 20, 2005 270.86 274.56 270.86 271.45 0 +0.59(+0.22%)
Apr 19, 2005 268.16 271.00 268.14 270.86 0 +2.70(+1.01%)
Apr 18, 2005 277.07 277.07 265.09 268.16 0 -8.91(-3.22%)
Apr 15, 2005 282.06 282.06 276.62 277.07 0 -4.99(-1.77%)
Apr 14, 2005 283.34 283.39 280.61 282.06 0 -1.28(-0.45%)
Apr 13, 2005 283.77 284.38 282.98 283.34 0 -0.43(-0.15%)
Apr 12, 2005 282.63 284.69 282.54 283.77 0 +1.14(+0.40%)
Apr 11, 2005 284.89 285.08 282.59 282.63 0 -2.26(-0.79%)
Apr 08, 2005 284.61 285.81 284.09 284.89 0 +0.28(+0.10%)
Apr 07, 2005 281.87 285.18 281.86 284.61 0 +2.74(+0.97%)
Apr 06, 2005 280.63 282.04 279.46 281.87 0 +1.24(+0.44%)
Apr 05, 2005 281.05 281.68 280.00 280.63 0 -0.42(-0.15%)
Apr 04, 2005 277.39 281.11 277.16 281.05 0 +3.66(+1.32%)
Apr 01, 2005 274.40 277.50 274.35 277.39 0 +2.99(+1.09%)
Mar 31, 2005 271.10 274.45 271.10 274.40 0 +3.30(+1.22%)
Mar 30, 2005 274.01 274.01 270.74 271.10 0 -2.91(-1.06%)
Mar 29, 2005 274.83 274.83 272.54 274.01 0 -0.82(-0.30%)
Mar 28, 2005 274.83 0 +0.00(+0.00%)
Mar 25, 2005 274.83 0 +0.00(+0.00%)
Mar 24, 2005 274.83 0 +0.00(+0.00%)
Mar 23, 2005 279.07 279.07 274.72 274.83 0 -4.24(-1.52%)
Mar 22, 2005 280.44 280.44 278.36 279.07 0 -1.37(-0.49%)
Mar 21, 2005 280.33 281.88 280.24 280.44 0 +0.11(+0.04%)
Mar 18, 2005 280.75 281.50 279.91 280.33 0 -0.42(-0.15%)
Mar 17, 2005 275.44 280.75 275.32 280.75 0 +5.31(+1.93%)
Mar 16, 2005 278.38 278.45 275.21 275.44 0 -2.94(-1.06%)
Mar 15, 2005 277.25 279.96 277.24 278.38 0 +1.13(+0.41%)
Mar 14, 2005 277.90 279.37 277.23 277.25 0 -0.65(-0.23%)
Mar 11, 2005 276.77 278.80 276.72 277.90 0 +1.13(+0.41%)
Mar 10, 2005 281.03 281.03 276.21 276.77 0 -4.26(-1.52%)
Mar 09, 2005 281.29 283.53 280.28 281.03 0 -0.26(-0.09%)
Mar 08, 2005 282.35 282.49 280.49 281.29 0 -1.06(-0.38%)
Mar 07, 2005 282.62 284.38 282.20 282.35 0 -0.27(-0.10%)
Mar 04, 2005 278.68 282.73 278.58 282.62 0 +3.94(+1.41%)
Mar 03, 2005 275.58 278.69 275.57 278.68 0 +3.10(+1.12%)
Mar 02, 2005 277.69 277.80 274.74 275.58 0 -2.11(-0.76%)
Mar 01, 2005 278.27 278.77 277.44 277.69 0 -0.58(-0.21%)
Feb 28, 2005 275.71 278.86 275.68 278.27 0 +2.56(+0.93%)
Feb 25, 2005 273.35 276.72 273.35 275.71 0 +2.36(+0.86%)
Feb 24, 2005 269.91 273.48 269.91 273.35 0 +3.44(+1.27%)
Feb 23, 2005 270.50 270.50 268.07 269.91 0 -0.59(-0.22%)
Feb 22, 2005 271.40 271.40 269.00 270.50 0 -0.90(-0.33%)
Feb 21, 2005 270.33 271.94 270.33 271.40 0 +1.07(+0.40%)
Feb 18, 2005 272.15 272.15 270.02 270.33 0 -1.82(-0.67%)
Feb 17, 2005 269.21 272.58 269.19 272.15 0 +2.94(+1.09%)
Feb 16, 2005 270.59 270.69 267.58 269.21 0 -1.38(-0.51%)
Feb 15, 2005 269.39 270.68 268.64 270.59 0 +1.20(+0.45%)
Feb 14, 2005 269.32 269.67 268.34 269.39 0 +0.07(+0.03%)
Feb 11, 2005 266.39 270.17 266.39 269.32 0 +2.93(+1.10%)
Feb 10, 2005 264.87 266.39 264.18 266.39 0 +1.52(+0.57%)
Feb 09, 2005 264.78 265.85 263.51 264.87 0 +0.09(+0.03%)
Feb 08, 2005 267.32 267.32 263.85 264.78 0 -2.54(-0.95%)
Feb 07, 2005 264.19 267.65 264.19 267.32 0 +3.13(+1.18%)
Feb 04, 2005 261.40 264.21 261.34 264.19 0 +2.79(+1.07%)
Feb 03, 2005 261.51 262.75 261.14 261.40 0 -0.11(-0.04%)
Feb 02, 2005 258.29 261.91 258.29 261.51 0 +3.22(+1.25%)
Feb 01, 2005 255.56 258.35 255.56 258.29 0 +2.73(+1.07%)
Jan 31, 2005 255.27 256.40 255.27 255.56 0 +0.29(+0.11%)
Jan 28, 2005 256.19 257.34 255.01 255.27 0 -0.92(-0.36%)
Jan 27, 2005 255.31 257.10 255.31 256.19 0 +0.88(+0.34%)
Jan 26, 2005 255.70 256.44 255.05 255.31 0 -0.39(-0.15%)
Jan 25, 2005 253.61 256.01 253.49 255.70 0 +2.09(+0.82%)
Jan 24, 2005 253.78 254.46 253.03 253.61 0 -0.17(-0.07%)
Jan 21, 2005 251.75 254.32 251.75 253.78 0 +2.03(+0.81%)
Jan 20, 2005 254.81 254.81 251.58 251.75 0 -3.06(-1.20%)
Jan 19, 2005 255.63 257.28 254.31 254.81 0 -0.82(-0.32%)
Jan 18, 2005 254.90 256.25 254.68 255.63 0 +0.73(+0.29%)
Jan 17, 2005 251.85 254.92 251.83 254.90 0 +3.05(+1.21%)
Jan 14, 2005 249.95 252.06 249.94 251.85 0 +1.90(+0.76%)
Jan 13, 2005 247.71 250.10 247.71 249.95 0 +2.24(+0.90%)
Jan 12, 2005 248.48 249.11 247.31 247.71 0 -0.77(-0.31%)
Jan 11, 2005 249.85 249.94 248.05 248.48 0 -1.37(-0.55%)
Jan 10, 2005 247.28 249.85 247.19 249.85 0 +2.57(+1.04%)
Jan 07, 2005 245.33 248.53 245.33 247.28 0 +1.95(+0.79%)
Jan 06, 2005 243.81 246.13 243.51 245.33 0 +1.52(+0.62%)
Jan 05, 2005 246.53 246.55 241.89 243.81 0 -2.72(-1.10%)
Jan 04, 2005 248.78 248.84 245.64 246.53 0 -2.25(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.