Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 247.57 0 +0.00(+0.00%)
Dec 30, 2004 247.02 248.31 246.99 247.57 0 +0.55(+0.22%)
Dec 29, 2004 246.93 247.71 246.25 247.02 0 +0.09(+0.04%)
Dec 28, 2004 248.84 248.84 246.44 246.93 0 -1.91(-0.77%)
Dec 27, 2004 247.96 249.09 247.53 248.84 0 +0.88(+0.35%)
Dec 24, 2004 247.96 0 +0.00(+0.00%)
Dec 23, 2004 248.10 248.11 246.56 247.96 0 -0.14(-0.06%)
Dec 22, 2004 247.28 248.15 247.18 248.10 0 +0.82(+0.33%)
Dec 21, 2004 245.09 247.44 244.86 247.28 0 +2.19(+0.89%)
Dec 20, 2004 240.67 245.12 240.67 245.09 0 +4.42(+1.84%)
Dec 17, 2004 242.55 243.55 240.42 240.67 0 -1.88(-0.78%)
Dec 16, 2004 240.22 242.96 240.14 242.55 0 +2.33(+0.97%)
Dec 15, 2004 239.29 241.23 239.14 240.22 0 +0.93(+0.39%)
Dec 14, 2004 238.04 239.56 237.66 239.29 0 +1.25(+0.53%)
Dec 13, 2004 238.96 239.05 236.71 238.04 0 -0.92(-0.39%)
Dec 10, 2004 238.72 239.86 238.42 238.96 0 +0.24(+0.10%)
Dec 09, 2004 236.68 238.72 236.67 238.72 0 +2.04(+0.86%)
Dec 08, 2004 241.14 241.14 236.23 236.68 0 -4.46(-1.85%)
Dec 07, 2004 238.64 241.14 238.62 241.14 0 +2.50(+1.05%)
Dec 06, 2004 237.47 238.64 236.41 238.64 0 +1.17(+0.49%)
Dec 03, 2004 240.17 240.28 236.88 237.47 0 -2.70(-1.12%)
Dec 02, 2004 245.25 245.26 240.17 240.17 0 -5.08(-2.07%)
Dec 01, 2004 244.98 245.61 244.26 245.25 0 +0.27(+0.11%)
Nov 30, 2004 244.87 244.98 243.37 244.98 0 +0.11(+0.04%)
Nov 29, 2004 243.03 245.11 243.03 244.87 0 +1.84(+0.76%)
Nov 26, 2004 242.74 243.29 242.22 243.03 0 +0.29(+0.12%)
Nov 25, 2004 241.31 244.40 241.29 242.74 0 +1.43(+0.59%)
Nov 24, 2004 240.45 241.50 240.41 241.31 0 +0.86(+0.36%)
Nov 23, 2004 237.15 241.23 237.15 240.45 0 +3.30(+1.39%)
Nov 22, 2004 237.45 237.56 236.25 237.15 0 -0.30(-0.13%)
Nov 19, 2004 237.65 237.45 0 +1.90(+0.81%)
Nov 18, 2004 233.29 235.56 233.20 235.55 0 +2.26(+0.97%)
Nov 17, 2004 231.01 233.30 230.81 233.29 0 +2.28(+0.99%)
Nov 16, 2004 231.93 232.37 231.00 231.01 0 -0.92(-0.40%)
Nov 15, 2004 231.16 232.93 231.16 231.93 0 +0.77(+0.33%)
Nov 12, 2004 230.18 231.16 230.12 231.16 0 +0.98(+0.43%)
Nov 11, 2004 229.85 231.55 229.59 230.18 0 +0.33(+0.14%)
Nov 10, 2004 232.10 232.32 229.75 229.85 0 -2.25(-0.97%)
Nov 09, 2004 232.10 232.97 231.96 232.10 0 +0.00(+0.00%)
Nov 08, 2004 231.35 232.77 230.32 232.10 0 +0.75(+0.32%)
Nov 05, 2004 228.94 231.55 228.93 231.35 0 +2.41(+1.05%)
Nov 04, 2004 229.85 230.83 228.53 228.94 0 -0.91(-0.40%)
Nov 03, 2004 227.81 230.93 227.81 229.85 0 +2.04(+0.90%)
Nov 02, 2004 227.74 228.39 227.08 227.81 0 +0.07(+0.03%)
Nov 01, 2004 225.72 227.89 225.54 227.74 0 +2.02(+0.89%)
Oct 29, 2004 226.13 226.44 224.61 225.72 0 -0.41(-0.18%)
Oct 28, 2004 228.56 229.50 224.78 226.13 0 -2.43(-1.06%)
Oct 27, 2004 228.35 230.40 228.35 228.56 0 +0.21(+0.09%)
Oct 26, 2004 231.41 231.80 228.01 228.35 0 -3.06(-1.32%)
Oct 25, 2004 235.45 235.45 231.40 231.41 0 -4.04(-1.72%)
Oct 22, 2004 234.12 236.33 233.71 235.45 0 +1.35(+0.58%)
Oct 21, 2004 229.82 234.13 229.82 234.10 0 +4.28(+1.86%)
Oct 20, 2004 233.22 233.22 229.24 229.82 0 -3.40(-1.46%)
Oct 19, 2004 232.45 234.15 232.45 233.22 0 +0.77(+0.33%)
Oct 18, 2004 230.58 232.60 229.96 232.45 0 +1.87(+0.81%)
Oct 15, 2004 232.80 233.39 230.47 230.58 0 -2.22(-0.95%)
Oct 14, 2004 235.49 235.49 232.44 232.80 0 -2.69(-1.14%)
Oct 13, 2004 237.64 239.24 234.75 235.49 0 -2.15(-0.90%)
Oct 12, 2004 241.21 241.21 237.64 237.64 0 -3.57(-1.48%)
Oct 11, 2004 242.58 243.37 241.17 241.21 0 -1.37(-0.56%)
Oct 08, 2004 243.06 243.06 240.87 242.58 0 -0.48(-0.20%)
Oct 07, 2004 239.64 243.34 239.55 243.06 0 +3.42(+1.43%)
Oct 06, 2004 239.65 240.33 238.23 239.64 0 -0.01(-0.00%)
Oct 05, 2004 239.20 239.98 238.43 239.65 0 +0.45(+0.19%)
Oct 04, 2004 235.90 239.21 235.90 239.20 0 +3.30(+1.40%)
Oct 01, 2004 231.75 235.90 231.75 235.90 0 +4.15(+1.79%)
Sep 30, 2004 231.58 232.65 231.19 231.75 0 +0.17(+0.07%)
Sep 29, 2004 232.53 234.16 231.10 231.58 0 -0.95(-0.41%)
Sep 28, 2004 231.29 233.15 231.23 232.53 0 +1.24(+0.54%)
Sep 27, 2004 229.38 231.30 229.38 231.29 0 +1.91(+0.83%)
Sep 24, 2004 227.60 229.38 227.60 229.38 0 +1.78(+0.78%)
Sep 23, 2004 226.60 228.00 226.50 227.60 0 +1.00(+0.44%)
Sep 22, 2004 226.77 228.83 226.44 226.60 0 -0.17(-0.07%)
Sep 21, 2004 224.74 226.87 224.66 226.77 0 +2.03(+0.90%)
Sep 20, 2004 225.63 226.72 224.49 224.74 0 -0.89(-0.39%)
Sep 17, 2004 223.47 226.20 223.47 225.63 0 +2.16(+0.97%)
Sep 16, 2004 221.06 223.49 221.06 223.47 0 +2.41(+1.09%)
Sep 15, 2004 220.12 222.13 220.12 221.06 0 +0.94(+0.43%)
Sep 14, 2004 219.29 220.17 218.90 220.12 0 +0.83(+0.38%)
Sep 13, 2004 219.62 220.04 218.84 219.29 0 -0.33(-0.15%)
Sep 10, 2004 218.60 219.91 218.34 219.62 0 +1.02(+0.47%)
Sep 09, 2004 218.41 218.64 217.48 218.60 0 +0.19(+0.09%)
Sep 08, 2004 219.20 219.54 218.33 218.41 0 -0.79(-0.36%)
Sep 07, 2004 220.30 220.32 218.78 219.20 0 -1.10(-0.50%)
Sep 06, 2004 220.62 221.65 220.30 220.30 0 -0.32(-0.15%)
Sep 03, 2004 219.60 220.87 219.41 220.62 0 +1.02(+0.46%)
Sep 02, 2004 216.13 220.24 216.13 219.60 0 +3.47(+1.61%)
Sep 01, 2004 214.92 216.50 214.92 216.13 0 +1.21(+0.56%)
Aug 31, 2004 216.16 216.16 214.38 214.92 0 -1.24(-0.57%)
Aug 30, 2004 215.68 216.70 215.29 216.16 0 +0.48(+0.22%)
Aug 27, 2004 214.74 216.05 214.71 215.68 0 +0.94(+0.44%)
Aug 26, 2004 214.10 215.38 214.10 214.74 0 +0.64(+0.30%)
Aug 25, 2004 213.85 214.44 212.82 214.10 0 +0.25(+0.12%)
Aug 24, 2004 214.21 214.64 213.13 213.85 0 -0.70(-0.33%)
Aug 23, 2004 212.87 215.08 212.79 214.55 0 +1.68(+0.79%)
Aug 20, 2004 211.59 212.97 211.47 212.87 0 +1.28(+0.60%)
Aug 19, 2004 210.11 211.66 210.11 211.59 0 +1.48(+0.70%)
Aug 18, 2004 211.11 211.11 209.19 210.11 0 -1.00(-0.47%)
Aug 17, 2004 209.52 211.30 209.32 211.11 0 +1.59(+0.76%)
Aug 16, 2004 208.39 209.70 208.15 209.52 0 +1.13(+0.54%)
Aug 13, 2004 206.93 208.40 206.75 208.39 0 +1.46(+0.71%)
Aug 12, 2004 205.42 208.39 205.42 206.93 0 +1.51(+0.74%)
Aug 11, 2004 207.47 207.47 205.40 205.42 0 -2.05(-0.99%)
Aug 10, 2004 205.38 207.69 205.37 207.47 0 +2.09(+1.02%)
Aug 09, 2004 207.35 207.41 205.27 205.38 0 -1.97(-0.95%)
Aug 06, 2004 211.79 211.79 207.29 207.35 0 -4.44(-2.10%)
Aug 05, 2004 214.03 214.06 211.76 211.79 0 -2.24(-1.05%)
Aug 04, 2004 215.26 215.27 213.55 214.03 0 -1.23(-0.57%)
Aug 03, 2004 213.13 215.33 213.09 215.26 0 +2.13(+1.00%)
Aug 02, 2004 212.01 213.14 210.72 213.13 0 +1.12(+0.53%)
Jul 30, 2004 211.33 212.68 211.10 212.01 0 +0.68(+0.32%)
Jul 29, 2004 208.58 211.57 208.45 211.33 0 +2.75(+1.32%)
Jul 28, 2004 207.24 208.80 207.24 208.58 0 +1.34(+0.65%)
Jul 27, 2004 207.35 207.59 206.16 207.24 0 -0.11(-0.05%)
Jul 26, 2004 208.17 208.96 207.20 207.35 0 -0.82(-0.39%)
Jul 23, 2004 207.86 209.14 207.86 208.17 0 +0.31(+0.15%)
Jul 22, 2004 209.60 209.60 207.55 207.86 0 -1.74(-0.83%)
Jul 21, 2004 208.23 209.68 208.23 209.60 0 +1.37(+0.66%)
Jul 20, 2004 208.40 208.63 207.62 208.23 0 -0.17(-0.08%)
Jul 19, 2004 210.64 210.64 208.33 208.40 0 -2.24(-1.06%)
Jul 16, 2004 210.65 211.28 210.13 210.64 0 -0.01(-0.00%)
Jul 15, 2004 210.00 211.09 209.98 210.65 0 +0.65(+0.31%)
Jul 14, 2004 211.01 211.01 209.68 210.00 0 -1.01(-0.48%)
Jul 13, 2004 210.47 211.07 210.13 211.01 0 +0.54(+0.26%)
Jul 12, 2004 210.33 211.72 210.29 210.47 0 -1.23(-0.58%)
Jul 09, 2004 210.91 211.83 210.30 211.70 0 +0.79(+0.37%)
Jul 08, 2004 210.54 210.97 209.75 210.91 0 +0.37(+0.18%)
Jul 07, 2004 213.79 213.88 210.18 210.54 0 -3.25(-1.52%)
Jul 06, 2004 213.42 214.80 213.37 213.79 0 +0.37(+0.17%)
Jul 05, 2004 212.33 213.45 212.20 213.42 0 +1.09(+0.51%)
Jul 02, 2004 215.01 215.01 212.31 212.33 0 -2.68(-1.25%)
Jul 01, 2004 213.65 215.02 213.65 215.01 0 +1.36(+0.64%)
Jun 30, 2004 213.35 214.21 213.10 213.65 0 +0.30(+0.14%)
Jun 29, 2004 212.99 213.45 211.65 213.35 0 +0.36(+0.17%)
Jun 28, 2004 213.68 214.41 212.87 212.99 0 -0.69(-0.32%)
Jun 25, 2004 212.27 213.90 211.92 213.68 0 +1.41(+0.66%)
Jun 24, 2004 211.24 212.42 211.24 212.27 0 +1.03(+0.49%)
Jun 23, 2004 208.35 211.24 208.26 211.24 0 +2.89(+1.39%)
Jun 22, 2004 209.79 209.79 207.54 208.35 0 -1.44(-0.69%)
Jun 21, 2004 210.94 211.77 209.38 209.79 0 -1.15(-0.55%)
Jun 18, 2004 208.04 210.94 208.02 210.94 0 +2.90(+1.39%)
Jun 17, 2004 205.56 208.34 205.56 208.04 0 +2.48(+1.21%)
Jun 16, 2004 204.82 207.14 204.82 205.56 0 +0.74(+0.36%)
Jun 15, 2004 204.34 205.31 204.21 204.82 0 +0.48(+0.23%)
Jun 14, 2004 205.65 205.65 204.18 204.34 0 -1.31(-0.64%)
Jun 11, 2004 204.49 205.73 203.15 205.65 0 +1.16(+0.57%)
Jun 10, 2004 204.43 204.63 203.78 204.49 0 +0.06(+0.03%)
Jun 09, 2004 204.95 205.24 204.17 204.43 0 -0.52(-0.25%)
Jun 08, 2004 203.70 205.15 203.36 204.95 0 +1.25(+0.61%)
Jun 07, 2004 202.14 203.78 202.14 203.70 0 +1.56(+0.77%)
Jun 04, 2004 201.89 203.09 201.51 202.14 0 +0.25(+0.12%)
Jun 03, 2004 203.10 203.10 201.50 201.89 0 -1.21(-0.60%)
Jun 02, 2004 202.66 204.21 202.66 203.10 0 +0.44(+0.22%)
Jun 01, 2004 201.06 202.66 201.06 202.66 0 +1.60(+0.80%)
May 31, 2004 201.06 0 +0.00(+0.00%)
May 28, 2004 201.14 201.25 199.96 201.06 0 -0.08(-0.04%)
May 27, 2004 200.89 202.07 200.75 201.14 0 +0.25(+0.12%)
May 26, 2004 199.32 201.16 199.32 200.89 0 +1.57(+0.79%)
May 25, 2004 197.69 199.40 197.59 199.32 0 +1.63(+0.82%)
May 24, 2004 196.42 198.47 195.91 197.69 0 +1.27(+0.65%)
May 21, 2004 196.56 197.62 196.25 196.42 0 -0.14(-0.07%)
May 20, 2004 196.56 0 +0.00(+0.00%)
May 19, 2004 196.33 197.51 196.33 196.56 0 +0.23(+0.12%)
May 18, 2004 197.15 197.46 195.92 196.33 0 -0.82(-0.42%)
May 17, 2004 197.15 0 +0.00(+0.00%)
May 14, 2004 196.43 197.64 196.16 197.15 0 +0.72(+0.37%)
May 13, 2004 194.06 197.54 194.06 196.43 0 +2.37(+1.22%)
May 12, 2004 193.48 195.32 193.42 194.06 0 +0.58(+0.30%)
May 11, 2004 190.60 193.48 190.60 193.48 0 +2.88(+1.51%)
May 10, 2004 196.95 196.95 190.60 190.60 0 -6.35(-3.22%)
May 07, 2004 200.52 200.59 196.40 196.95 0 -3.57(-1.78%)
May 06, 2004 201.35 202.84 200.48 200.52 0 -0.84(-0.42%)
May 05, 2004 198.67 201.60 198.66 201.36 0 +2.69(+1.35%)
May 04, 2004 196.40 199.05 196.40 198.67 0 +2.27(+1.16%)
May 03, 2004 196.69 197.00 195.46 196.40 0 -0.34(-0.17%)
Apr 30, 2004 197.74 197.74 195.79 196.74 0 -1.00(-0.51%)
Apr 29, 2004 202.36 202.40 196.79 197.74 0 -4.62(-2.28%)
Apr 28, 2004 205.40 205.43 202.31 202.36 0 -3.04(-1.48%)
Apr 27, 2004 206.40 206.61 204.75 205.40 0 -1.00(-0.48%)
Apr 26, 2004 207.70 208.24 206.07 206.40 0 -1.30(-0.63%)
Apr 23, 2004 205.68 207.80 205.65 207.70 0 +2.02(+0.98%)
Apr 22, 2004 207.93 208.18 204.72 205.68 0 -2.25(-1.08%)
Apr 21, 2004 210.17 210.17 207.70 207.93 0 -2.24(-1.07%)
Apr 20, 2004 209.26 210.66 209.26 210.17 0 +0.91(+0.43%)
Apr 19, 2004 209.79 210.71 209.04 209.26 0 -0.53(-0.25%)
Apr 16, 2004 209.42 211.33 209.28 209.79 0 +0.37(+0.18%)
Apr 15, 2004 208.12 209.98 208.12 209.42 0 +1.30(+0.62%)
Apr 14, 2004 211.43 211.43 208.12 208.12 0 -3.31(-1.57%)
Apr 13, 2004 209.21 213.80 209.21 211.43 0 +2.22(+1.06%)
Apr 12, 2004 209.21 0 +0.00(+0.00%)
Apr 09, 2004 209.21 0 +0.00(+0.00%)
Apr 08, 2004 209.21 0 +0.00(+0.00%)
Apr 07, 2004 207.39 209.21 207.39 209.21 0 +1.82(+0.88%)
Apr 06, 2004 208.46 209.21 207.36 207.39 0 -1.07(-0.51%)
Apr 05, 2004 206.25 208.46 205.59 208.46 0 +2.21(+1.07%)
Apr 02, 2004 201.28 206.26 201.28 206.25 0 +4.97(+2.47%)
Apr 01, 2004 201.97 202.73 201.02 201.28 0 -0.69(-0.34%)
Mar 31, 2004 200.44 203.19 200.40 201.97 0 +1.53(+0.76%)
Mar 30, 2004 204.12 204.47 200.00 200.44 0 -3.68(-1.80%)
Mar 29, 2004 201.78 204.12 200.95 204.12 0 +2.34(+1.16%)
Mar 26, 2004 201.08 202.74 201.08 201.78 0 +0.70(+0.35%)
Mar 25, 2004 200.46 201.27 199.13 201.08 0 +0.62(+0.31%)
Mar 24, 2004 200.49 201.55 199.07 200.46 0 -0.03(-0.01%)
Mar 23, 2004 198.66 200.81 197.42 200.49 0 +1.83(+0.92%)
Mar 22, 2004 204.19 204.19 198.66 198.66 0 -5.53(-2.71%)
Mar 19, 2004 204.26 205.07 203.43 204.19 0 -0.07(-0.03%)
Mar 18, 2004 203.64 205.88 203.64 204.26 0 +0.62(+0.30%)
Mar 17, 2004 202.66 204.17 202.31 203.64 0 +0.98(+0.48%)
Mar 16, 2004 200.64 203.05 200.10 202.66 0 +2.02(+1.01%)
Mar 15, 2004 204.73 204.74 200.56 200.64 0 -4.09(-2.00%)
Mar 12, 2004 204.48 204.90 202.05 204.73 0 +0.25(+0.12%)
Mar 11, 2004 209.00 209.00 202.16 204.48 0 -4.52(-2.16%)
Mar 10, 2004 211.41 211.41 208.98 209.00 0 -2.41(-1.14%)
Mar 09, 2004 215.68 215.68 211.12 211.41 0 -4.27(-1.98%)
Mar 08, 2004 214.15 215.68 214.15 215.68 0 +1.53(+0.71%)
Mar 05, 2004 213.08 215.26 213.06 214.15 0 +1.07(+0.50%)
Mar 04, 2004 212.19 213.24 212.16 213.08 0 +0.89(+0.42%)
Mar 03, 2004 213.41 213.45 211.99 212.19 0 -1.22(-0.57%)
Mar 02, 2004 211.82 214.68 211.81 213.41 0 +1.59(+0.75%)
Mar 01, 2004 208.29 211.83 208.29 211.82 0 +3.53(+1.69%)
Feb 27, 2004 206.10 208.29 205.95 208.29 0 +2.19(+1.06%)
Feb 26, 2004 204.70 206.72 204.53 206.10 0 +1.40(+0.68%)
Feb 25, 2004 204.29 205.37 204.28 204.70 0 +0.41(+0.20%)
Feb 24, 2004 206.31 206.65 203.84 204.29 0 -2.02(-0.98%)
Feb 23, 2004 204.69 206.80 204.65 206.31 0 +1.62(+0.79%)
Feb 20, 2004 203.63 205.32 203.58 204.69 0 +1.06(+0.52%)
Feb 19, 2004 199.30 203.97 199.30 203.63 0 +4.33(+2.17%)
Feb 18, 2004 196.52 199.34 196.52 199.30 0 +2.78(+1.41%)
Feb 17, 2004 194.72 196.72 194.72 196.52 0 +2.03(+1.04%)
Feb 16, 2004 194.55 195.74 194.29 194.49 0 -0.06(-0.03%)
Feb 13, 2004 197.12 197.18 193.70 194.55 0 -2.57(-1.30%)
Feb 12, 2004 195.54 197.12 195.46 197.12 0 +1.58(+0.81%)
Feb 11, 2004 193.99 195.62 193.92 195.54 0 +1.55(+0.80%)
Feb 10, 2004 193.58 194.73 193.16 193.99 0 +0.41(+0.21%)
Feb 09, 2004 191.09 194.28 191.06 193.58 0 +2.49(+1.30%)
Feb 06, 2004 191.65 192.48 190.99 191.09 0 -0.56(-0.29%)
Feb 05, 2004 191.67 191.76 190.76 191.65 0 -0.02(-0.01%)
Feb 04, 2004 189.56 191.69 189.56 191.67 0 +2.11(+1.11%)
Feb 03, 2004 190.08 190.64 189.17 189.56 0 -0.52(-0.27%)
Feb 02, 2004 191.21 192.45 189.90 190.08 0 -1.13(-0.59%)
Jan 30, 2004 191.08 192.28 190.82 191.21 0 +0.13(+0.07%)
Jan 29, 2004 190.90 191.23 189.45 191.08 0 +0.18(+0.09%)
Jan 28, 2004 193.00 193.01 190.89 190.90 0 -2.10(-1.09%)
Jan 27, 2004 192.63 194.92 192.45 193.00 0 +0.37(+0.19%)
Jan 26, 2004 193.35 193.36 191.90 192.63 0 -0.72(-0.37%)
Jan 23, 2004 195.25 195.25 193.17 193.35 0 -1.90(-0.97%)
Jan 22, 2004 192.64 195.25 192.64 195.25 0 +2.61(+1.35%)
Jan 21, 2004 191.73 194.13 191.70 192.64 0 +0.91(+0.47%)
Jan 20, 2004 190.18 192.18 190.18 191.73 0 +1.55(+0.82%)
Jan 19, 2004 189.01 191.34 189.00 190.18 0 +1.17(+0.62%)
Jan 16, 2004 186.93 189.64 186.92 189.01 0 +2.08(+1.11%)
Jan 15, 2004 188.52 188.56 186.73 186.93 0 -1.59(-0.84%)
Jan 14, 2004 186.73 188.65 186.61 188.52 0 +1.79(+0.96%)
Jan 13, 2004 186.32 188.23 186.32 186.73 0 +0.41(+0.22%)
Jan 12, 2004 183.93 186.49 183.38 186.32 0 +2.39(+1.30%)
Jan 09, 2004 183.94 184.77 183.31 183.93 0 -0.01(-0.01%)
Jan 08, 2004 183.55 185.26 183.50 183.94 0 +0.39(+0.21%)
Jan 07, 2004 184.63 184.97 183.22 183.55 0 -1.08(-0.58%)
Jan 06, 2004 182.80 185.33 182.77 184.63 0 +1.83(+1.00%)
Jan 05, 2004 180.42 182.81 179.94 182.80 0 +2.38(+1.32%)
Jan 02, 2004 178.04 180.49 178.02 180.42 0 +2.38(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.