Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0 +0.00(+0.00%)
Oct 19, 2023 0.0600 0 -0.03(-33.33%)
Oct 13, 2023 0.0900 0 -0.02(-18.18%)
Oct 05, 2023 0.1100 0 +0.00(+0.00%)
Sep 26, 2023 0.1100 0 -0.01(-8.33%)
Sep 21, 2023 0.1200 0 +0.02(+20.00%)
Sep 20, 2023 0.1000 0.1000 0.1000 0.1000 2,800 +0.03(+33.33%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0750 0.0500 0.0750 2,000 +0.05(+275.00%)
Aug 21, 2023 0.0200 0 +0.01(+100.00%)
Aug 15, 2023 0.0100 0.0100 0 -0.04(-81.82%)
Jun 23, 2023 0.0550 0 -0.00(-8.33%)
Jun 12, 2023 0.0600 0 -0.08(-57.14%)
Mar 09, 2023 0.1400 0 +0.05(+55.56%)
Feb 21, 2023 0.0900 0 +0.03(+50.00%)
Feb 16, 2023 0.0600 0 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0 -0.08(-57.14%)
Jan 25, 2023 0.1400 0 +0.00(+0.00%)
Jan 18, 2023 0.1400 0 +0.09(+180.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.