Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.500 1.500 1.500 0 -0.03(-1.96%)
Dec 30, 2020 1.550 1.570 1.490 1.530 43,634 +0.00(+0.00%)
Dec 29, 2020 1.580 1.580 1.450 1.530 75,134 -0.08(-4.97%)
Dec 24, 2020 1.610 1.610 1.610 0 -0.01(-0.62%)
Dec 23, 2020 1.590 1.620 1.590 1.620 18,400 +0.02(+1.25%)
Dec 22, 2020 1.590 1.640 1.590 1.600 43,449 +0.04(+2.56%)
Dec 21, 2020 1.680 1.680 1.500 1.560 101,744 -0.12(-7.14%)
Dec 18, 2020 1.670 1.680 1.620 1.680 29,151 +0.02(+1.20%)
Dec 17, 2020 1.670 1.700 1.660 1.660 19,933 -0.01(-0.60%)
Dec 16, 2020 1.700 1.700 1.660 1.670 37,163 +0.02(+1.21%)
Dec 15, 2020 1.700 1.740 1.650 1.650 97,186 -0.05(-2.94%)
Dec 14, 2020 1.800 1.890 1.660 1.700 151,308 -0.06(-3.41%)
Dec 11, 2020 1.740 1.760 1.680 1.760 46,588 +0.10(+6.02%)
Dec 10, 2020 1.690 1.700 1.650 1.660 12,240 +0.01(+0.61%)
Dec 09, 2020 1.710 1.710 1.650 1.650 35,634 -0.08(-4.62%)
Dec 08, 2020 1.690 1.770 1.690 1.730 52,665 +0.02(+1.17%)
Dec 07, 2020 1.660 1.760 1.660 1.710 46,384 +0.05(+3.01%)
Dec 04, 2020 1.650 1.700 1.630 1.660 54,500 +0.00(+0.00%)
Dec 03, 2020 1.670 1.700 1.650 1.660 24,713 -0.02(-1.19%)
Dec 02, 2020 1.710 1.730 1.670 1.680 62,166 -0.04(-2.33%)
Dec 01, 2020 1.760 1.760 1.710 1.720 41,949 +0.00(+0.00%)
Nov 30, 2020 1.770 1.860 1.710 1.720 65,665 -0.04(-2.27%)
Nov 27, 2020 1.770 1.790 1.630 1.760 21,066 -0.06(-3.30%)
Nov 26, 2020 1.770 1.820 1.760 1.820 24,368 +0.01(+0.55%)
Nov 25, 2020 1.650 1.830 1.550 1.810 261,540 +0.17(+10.37%)
Nov 24, 2020 1.660 1.690 1.630 1.640 71,567 -0.04(-2.38%)
Nov 23, 2020 1.740 1.740 1.650 1.680 42,337 -0.03(-1.75%)
Nov 20, 2020 1.750 1.780 1.710 1.710 73,678 -0.07(-3.93%)
Nov 19, 2020 1.790 1.800 1.750 1.780 40,970 +0.03(+1.71%)
Nov 18, 2020 1.770 1.770 1.720 1.750 34,549 +0.05(+2.94%)
Nov 17, 2020 1.890 1.890 1.700 1.700 87,988 -0.15(-8.11%)
Nov 16, 2020 1.830 1.940 1.830 1.850 73,418 +0.00(+0.00%)
Nov 13, 2020 1.880 1.880 1.850 1.850 6,658 -0.04(-2.12%)
Nov 12, 2020 1.850 1.900 1.850 1.890 25,780 +0.04(+2.16%)
Nov 11, 2020 1.870 1.870 1.850 1.850 28,225 -0.01(-0.54%)
Nov 10, 2020 1.880 1.900 1.860 1.860 14,121 +0.01(+0.54%)
Nov 09, 2020 1.940 1.940 1.770 1.850 93,101 -0.04(-2.12%)
Nov 06, 2020 1.800 1.900 1.760 1.890 145,177 +0.12(+6.78%)
Nov 05, 2020 1.880 1.880 1.770 1.770 112,208 -0.02(-1.12%)
Nov 04, 2020 1.810 1.900 1.790 1.790 58,698 -0.03(-1.65%)
Nov 03, 2020 1.770 1.830 1.770 1.820 51,800 +0.05(+2.82%)
Nov 02, 2020 1.850 1.850 1.770 1.770 21,093 -0.02(-1.12%)
Oct 30, 2020 1.830 1.860 1.760 1.790 26,066 -0.04(-2.19%)
Oct 29, 2020 1.790 1.870 1.770 1.830 71,470 +0.10(+5.78%)
Oct 28, 2020 1.900 1.900 1.610 1.730 140,752 -0.20(-10.36%)
Oct 27, 2020 1.860 1.950 1.840 1.930 87,989 +0.16(+9.04%)
Oct 26, 2020 1.830 2.110 1.770 1.770 525,486 -0.01(-0.56%)
Oct 23, 2020 1.700 1.800 1.650 1.780 124,952 +0.08(+4.71%)
Oct 22, 2020 1.680 1.720 1.680 1.700 59,940 +0.02(+1.19%)
Oct 21, 2020 1.630 1.710 1.570 1.680 91,472 +0.01(+0.60%)
Oct 20, 2020 1.660 1.680 1.640 1.670 11,720 -0.04(-2.34%)
Oct 19, 2020 1.700 1.710 1.640 1.710 67,836 +0.06(+3.64%)
Oct 16, 2020 1.740 1.740 1.630 1.650 50,800 -0.05(-2.94%)
Oct 15, 2020 1.580 1.740 1.580 1.700 75,775 +0.11(+6.92%)
Oct 14, 2020 1.610 1.610 1.550 1.590 112,501 -0.06(-3.64%)
Oct 13, 2020 1.550 1.650 1.550 1.650 81,455 +0.09(+5.77%)
Oct 09, 2020 1.560 1.560 1.560 0 -0.01(-0.64%)
Oct 08, 2020 1.630 1.640 1.530 1.570 26,847 -0.02(-1.26%)
Oct 07, 2020 1.500 1.600 1.490 1.590 54,914 +0.10(+6.71%)
Oct 06, 2020 1.670 1.670 1.480 1.490 84,005 -0.16(-9.70%)
Oct 05, 2020 1.700 1.700 1.600 1.650 70,291 -0.08(-4.62%)
Oct 02, 2020 1.660 1.790 1.650 1.730 151,067 +0.08(+4.85%)
Oct 01, 2020 1.690 1.700 1.650 1.650 29,736 -0.01(-0.60%)
Sep 30, 2020 1.470 1.670 1.470 1.660 118,265 +0.13(+8.50%)
Sep 29, 2020 1.540 1.550 1.500 1.530 123,002 -0.01(-0.65%)
Sep 28, 2020 1.630 1.630 1.520 1.540 42,751 -0.06(-3.75%)
Sep 25, 2020 1.580 1.650 1.570 1.600 88,835 +0.03(+1.91%)
Sep 24, 2020 1.500 1.570 1.450 1.570 96,522 +0.07(+4.67%)
Sep 23, 2020 1.510 1.550 1.470 1.500 56,813 -0.05(-3.23%)
Sep 22, 2020 1.530 1.570 1.520 1.550 69,800 +0.06(+4.03%)
Sep 21, 2020 1.560 1.600 1.450 1.490 176,359 -0.18(-10.78%)
Sep 18, 2020 1.740 1.740 1.600 1.670 246,955 +0.01(+0.60%)
Sep 17, 2020 1.760 1.760 1.660 1.660 67,905 -0.08(-4.60%)
Sep 16, 2020 1.800 1.800 1.710 1.740 171,425 -0.06(-3.33%)
Sep 15, 2020 1.750 1.840 1.730 1.800 198,524 +0.06(+3.45%)
Sep 14, 2020 1.650 1.880 1.550 1.740 393,955 +0.20(+12.99%)
Sep 11, 2020 1.680 1.680 1.460 1.540 251,930 -0.08(-4.94%)
Sep 10, 2020 1.700 1.700 1.600 1.620 151,950 -0.02(-1.22%)
Sep 09, 2020 1.700 1.750 1.610 1.640 152,345 -0.06(-3.53%)
Sep 08, 2020 1.690 1.750 1.610 1.700 220,555 +0.12(+7.59%)
Sep 04, 2020 1.580 1.580 1.580 0 +0.04(+2.60%)
Sep 03, 2020 1.760 1.870 1.500 1.540 590,211 -0.16(-9.41%)
Sep 02, 2020 1.770 1.800 1.460 1.700 1,135,137 +0.32(+23.19%)
Sep 01, 2020 1.220 1.400 1.220 1.380 191,028 +0.15(+12.20%)
Aug 31, 2020 1.250 1.250 1.170 1.230 137,273 +0.10(+8.85%)
Aug 28, 2020 1.250 1.250 1.100 1.130 119,655 -0.05(-4.24%)
Aug 27, 2020 1.200 1.200 1.100 1.180 273,622 +0.02(+1.72%)
Aug 26, 2020 1.030 1.450 1.020 1.160 624,020 +0.16(+16.00%)
Aug 25, 2020 0.8800 1.050 0.8500 1.000 366,727 +0.20(+25.00%)
Aug 24, 2020 0.9600 1.030 0.7900 0.8000 454,543 -0.07(-8.05%)
Aug 21, 2020 0.6700 0.8700 0.6700 0.8700 224,271 +0.20(+29.85%)
Aug 20, 2020 0.6700 0.6900 0.6300 0.6700 117,400 +0.01(+1.52%)
Aug 19, 2020 0.6800 0.6900 0.6600 0.6600 68,530 -0.02(-2.94%)
Aug 18, 2020 0.6900 0.7300 0.6800 0.6800 58,600 +0.00(+0.00%)
Aug 17, 2020 0.7500 0.7700 0.6800 0.6800 239,701 -0.02(-2.86%)
Aug 14, 2020 0.7300 0.7300 0.6900 0.7000 92,490 -0.04(-5.41%)
Aug 13, 2020 0.7400 0.7400 0.7200 0.7400 45,201 +0.05(+7.25%)
Aug 12, 2020 0.6900 0.7100 0.6900 0.6900 53,326 +0.00(+0.00%)
Aug 11, 2020 0.7100 0.7100 0.6900 0.6900 82,540 -0.02(-2.82%)
Aug 10, 2020 0.7200 0.7400 0.6900 0.7100 54,700 +0.02(+2.90%)
Aug 07, 2020 0.6900 0.7000 0.6800 0.6900 77,200 +0.01(+1.47%)
Aug 06, 2020 0.7000 0.7200 0.6500 0.6800 32,420 -0.03(-4.23%)
Aug 05, 2020 0.7400 0.7400 0.7100 0.7100 40,914 -0.03(-4.05%)
Aug 04, 2020 0.7100 0.7600 0.7100 0.7400 160,175 +0.04(+5.71%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jul 30, 2020 0.6700 0.6800 0.6600 0.6800 47,350 -0.01(-1.45%)
Jul 29, 2020 0.6500 0.7100 0.6400 0.6900 117,350 +0.07(+11.29%)
Jul 28, 2020 0.6000 0.6300 0.5900 0.6200 155,052 +0.03(+5.08%)
Jul 27, 2020 0.5800 0.6100 0.5600 0.5900 271,084 +0.00(+0.00%)
Jul 24, 2020 0.6000 0.6000 0.5600 0.5900 194,759 -0.02(-3.28%)
Jul 23, 2020 0.7300 0.7300 0.5800 0.6100 243,477 -0.09(-12.86%)
Jul 22, 2020 0.7100 0.7300 0.7000 0.7000 290,470 -0.01(-1.41%)
Jul 21, 2020 0.7000 0.7300 0.6800 0.7100 444,214 -0.05(-6.58%)
Jul 20, 2020 0.7700 0.7700 0.7500 0.7600 62,561 +0.01(+1.33%)
Jul 17, 2020 0.8200 0.8200 0.7400 0.7500 181,152 -0.10(-11.76%)
Jul 16, 2020 0.6500 0.8600 0.6400 0.8500 288,728 +0.20(+30.77%)
Jul 15, 2020 0.7000 0.7200 0.6200 0.6500 274,470 -0.05(-7.14%)
Jul 14, 2020 0.7300 0.7800 0.7000 0.7000 141,785 -0.10(-12.50%)
Jul 13, 2020 0.7500 0.8300 0.7500 0.8000 124,881 +0.03(+3.90%)
Jul 10, 2020 0.7000 0.8000 0.7000 0.7700 237,682 +0.10(+14.93%)
Jul 09, 2020 0.7400 0.7500 0.6700 0.6700 127,478 -0.07(-9.46%)
Jul 08, 2020 0.6300 0.7500 0.6300 0.7400 183,693 +0.04(+5.71%)
Jul 07, 2020 0.7700 0.7800 0.6700 0.7000 209,241 -0.04(-5.41%)
Jul 06, 2020 0.7900 0.8500 0.7200 0.7400 577,752 +0.05(+7.25%)
Jul 03, 2020 0.5500 0.8000 0.5300 0.6900 942,295 +0.15(+27.78%)
Jul 02, 2020 0.4550 0.5800 0.4400 0.5400 447,058 +0.09(+20.00%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jun 29, 2020 0.4700 0.5000 0.4550 0.5000 142,446 +0.00(+0.00%)
Jun 26, 2020 0.5100 0.5100 0.4600 0.5000 154,743 +0.01(+1.01%)
Jun 25, 2020 0.4400 0.5000 0.4150 0.4950 193,388 +0.05(+11.24%)
Jun 24, 2020 0.5400 0.5500 0.4300 0.4450 308,435 -0.10(-17.59%)
Jun 23, 2020 0.4200 0.6200 0.3800 0.5400 850,255 +0.21(+61.19%)
Jun 22, 2020 0.3550 0.3550 0.3350 0.3350 43,419 -0.02(-6.94%)
Jun 19, 2020 0.3600 0.3700 0.3600 0.3600 25,500 +0.01(+1.41%)
Jun 18, 2020 0.3650 0.3650 0.3500 0.3550 45,749 -0.03(-6.58%)
Jun 17, 2020 0.3600 0.3800 0.3500 0.3800 35,050 -0.01(-2.56%)
Jun 16, 2020 0.3850 0.4000 0.3650 0.3900 56,400 +0.05(+14.71%)
Jun 15, 2020 0.3900 0.3900 0.3400 0.3400 8,515 +0.00(+0.00%)
Jun 12, 2020 0.3500 0.3500 0.3400 0.3400 16,238 -0.01(-2.86%)
Jun 11, 2020 0.3550 0.3650 0.3500 0.3500 101,980 -0.02(-5.41%)
Jun 10, 2020 0.3500 0.3800 0.3500 0.3700 21,199 +0.02(+5.71%)
Jun 09, 2020 0.3500 0.3550 0.3500 0.3500 9,500 -0.01(-1.41%)
Jun 08, 2020 0.3450 0.3600 0.3450 0.3550 753,550 +0.00(+0.00%)
Jun 05, 2020 0.3800 0.3900 0.3500 0.3550 18,752 -0.02(-4.05%)
Jun 04, 2020 0.3800 0.3800 0.3700 0.3700 3,750 +0.00(+0.00%)
Jun 03, 2020 0.3900 0.3900 0.3650 0.3700 23,250 +0.01(+2.78%)
Jun 02, 2020 0.4000 0.4000 0.3450 0.3600 32,585 -0.01(-2.70%)
Jun 01, 2020 0.4000 0.4000 0.3400 0.3700 58,345 -0.02(-5.13%)
May 29, 2020 0.4300 0.4500 0.3900 0.3900 47,199 -0.01(-2.50%)
May 28, 2020 0.3900 0.4300 0.3900 0.4000 95,215 +0.01(+2.56%)
May 27, 2020 0.4100 0.4200 0.3900 0.3900 74,350 +0.02(+5.41%)
May 26, 2020 0.3700 0.3700 0.3650 0.3700 47,368 +0.00(+0.00%)
May 25, 2020 0.3600 0.3700 0.3600 0.3700 24,900 +0.02(+5.71%)
May 22, 2020 0.3700 0.3700 0.3500 0.3500 20,385 -0.02(-5.41%)
May 21, 2020 0.3700 0.3700 0.3650 0.3700 43,700 -0.01(-2.63%)
May 20, 2020 0.4000 0.4000 0.3800 0.3800 19,200 +0.00(+0.00%)
May 19, 2020 0.3500 0.4000 0.3500 0.3800 130,892 +0.04(+11.76%)
May 15, 2020 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
May 14, 2020 0.3050 0.3050 0.3000 0.3000 28,916 +0.01(+1.69%)
May 13, 2020 0.3150 0.3150 0.2900 0.2950 38,692 -0.02(-6.35%)
May 12, 2020 0.3000 0.3150 0.2950 0.3150 47,750 -0.01(-1.56%)
May 11, 2020 0.3200 0.3350 0.3200 0.3200 57,779 -0.01(-3.03%)
May 08, 2020 0.3400 0.3400 0.3300 0.3300 23,750 +0.00(+0.00%)
May 07, 2020 0.2850 0.3400 0.2850 0.3300 116,431 +0.05(+17.86%)
May 06, 2020 0.2750 0.2800 0.2750 0.2800 79,211 +0.00(+0.00%)
May 05, 2020 0.3000 0.3000 0.2800 0.2800 76,932 +0.01(+3.70%)
May 04, 2020 0.3600 0.3600 0.2600 0.2700 195,379 -0.08(-22.86%)
May 01, 2020 0.3600 0.3600 0.3300 0.3500 70,416 +0.01(+2.94%)
Apr 30, 2020 0.2950 0.3500 0.2950 0.3400 136,683 +0.05(+15.25%)
Apr 29, 2020 0.2800 0.2950 0.2700 0.2950 72,245 +0.03(+11.32%)
Apr 28, 2020 0.2600 0.2750 0.2550 0.2650 41,123 +0.02(+6.00%)
Apr 27, 2020 0.2400 0.2500 0.2300 0.2500 12,475 -0.02(-7.41%)
Apr 24, 2020 0.2400 0.2700 0.2400 0.2700 173,414 +0.04(+14.89%)
Apr 23, 2020 0.2050 0.2350 0.2050 0.2350 154,490 +0.02(+11.90%)
Apr 22, 2020 0.2000 0.2100 0.2000 0.2100 17,500 +0.01(+5.00%)
Apr 21, 2020 0.2000 0.2100 0.1900 0.2000 111,000 +0.02(+8.11%)
Apr 20, 2020 0.1900 0.1900 0.1850 0.1850 2,000 -0.01(-2.63%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
Apr 16, 2020 0.1950 0.2000 0.1950 0.2000 23,333 +0.01(+5.26%)
Apr 15, 2020 0.2000 0.2000 0.1900 0.1900 16,500 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1900 0.1700 0.1900 38,977 +0.03(+18.75%)
Apr 13, 2020 0.1700 0.1800 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Apr 08, 2020 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Apr 06, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1800 0.1800 0.1800 6,500 +0.01(+9.09%)
Apr 01, 2020 0.1800 0.1800 0.1650 0.1650 37,060 -0.01(-8.33%)
Mar 31, 2020 0.1800 0.1800 0.1800 0.1800 3,500 +0.02(+12.50%)
Mar 30, 2020 0.1600 0.1600 0.1500 0.1600 27,500 +0.01(+3.23%)
Mar 27, 2020 0.1600 0.1600 0.1550 0.1550 8,100 -0.02(-8.82%)
Mar 26, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1700 0.1500 0.1700 45,900 +0.01(+3.03%)
Mar 24, 2020 0.1550 0.1650 0.1550 0.1650 18,050 +0.01(+3.13%)
Mar 23, 2020 0.1500 0.1600 0.1500 0.1600 63,490 +0.00(+0.00%)
Mar 20, 2020 0.1500 0.1650 0.1400 0.1600 48,500 +0.01(+6.67%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 14,050 -0.02(-11.76%)
Mar 18, 2020 0.1600 0.1700 0.1600 0.1700 59,900 +0.01(+6.25%)
Mar 16, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2100 0.1600 0.1600 34,967 -0.03(-15.79%)
Mar 12, 2020 0.2200 0.2200 0.1900 0.1900 61,490 -0.03(-13.64%)
Mar 11, 2020 0.2450 0.2450 0.2200 0.2200 17,750 -0.03(-12.00%)
Mar 10, 2020 0.2500 0.2500 0.2500 0.2500 11,959 +0.02(+8.70%)
Mar 09, 2020 0.2100 0.2600 0.2000 0.2300 166,100 +0.01(+4.55%)
Mar 06, 2020 0.2150 0.2200 0.2050 0.2200 51,050 -0.01(-2.22%)
Mar 05, 2020 0.2200 0.2250 0.2200 0.2250 6,489 +0.02(+7.14%)
Mar 04, 2020 0.2250 0.2350 0.2100 0.2100 27,441 -0.03(-12.50%)
Mar 03, 2020 0.2400 0.2400 0.2200 0.2400 47,500 +0.00(+0.00%)
Mar 02, 2020 0.2150 0.2400 0.2150 0.2400 32,018 +0.04(+17.07%)
Feb 28, 2020 0.2100 0.2100 0.2000 0.2050 35,500 -0.01(-2.38%)
Feb 27, 2020 0.2200 0.2200 0.2100 0.2100 51,815 -0.02(-8.70%)
Feb 26, 2020 0.2350 0.2350 0.2250 0.2300 9,100 +0.00(+0.00%)
Feb 25, 2020 0.2300 0.2300 0.2250 0.2300 87,200 +0.01(+2.22%)
Feb 24, 2020 0.2250 0.2250 0.2250 0.2250 22,500 +0.00(+0.00%)
Feb 21, 2020 0.2100 0.2250 0.2100 0.2250 20,000 +0.00(+0.00%)
Feb 20, 2020 0.2150 0.2250 0.2150 0.2250 26,500 +0.01(+4.65%)
Feb 19, 2020 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Feb 18, 2020 0.2200 0.2200 0.2100 0.2100 15,400 -0.01(-4.55%)
Feb 14, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 13, 2020 0.2400 0.2400 0.2200 0.2300 75,000 -0.01(-4.17%)
Feb 12, 2020 0.2250 0.2400 0.2250 0.2400 50,125 +0.01(+6.67%)
Feb 11, 2020 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Feb 10, 2020 0.2150 0.2250 0.2150 0.2200 33,255 +0.02(+7.32%)
Feb 07, 2020 0.2050 0.2050 0.2050 0.2050 10,875 -0.01(-2.38%)
Feb 06, 2020 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2200 0.2100 0.2100 11,380 -0.02(-8.70%)
Feb 04, 2020 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Feb 03, 2020 0.2400 0.2400 0.1950 0.2300 110,577 +0.00(+0.00%)
Jan 31, 2020 0.2400 0.2400 0.2300 0.2300 17,500 -0.00(-2.13%)
Jan 30, 2020 0.2350 0.2350 0.2350 0.2350 4,735 +0.00(+0.00%)
Jan 29, 2020 0.2350 0.2350 0.2350 0.2350 850 +0.00(+2.17%)
Jan 28, 2020 0.2300 0.2300 0.2200 0.2300 34,875 +0.00(+0.00%)
Jan 27, 2020 0.2400 0.2400 0.2300 0.2300 9,800 +0.00(+0.00%)
Jan 24, 2020 0.2400 0.2400 0.2300 0.2300 62,300 -0.01(-4.17%)
Jan 23, 2020 0.2300 0.2400 0.2200 0.2400 59,500 +0.01(+4.35%)
Jan 22, 2020 0.2250 0.2300 0.2250 0.2300 9,269 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2300 0.2300 3,300 +0.00(+0.00%)
Jan 17, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 15, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 14, 2020 0.2300 0.2300 0.2300 0.2300 11,550 +0.01(+4.55%)
Jan 13, 2020 0.2200 0.2250 0.2200 0.2200 24,700 -0.01(-4.35%)
Jan 10, 2020 0.2200 0.2400 0.2200 0.2300 6,000 +0.00(+0.00%)
Jan 09, 2020 0.2300 0.2300 0.2300 0.2300 16,000 +0.00(+0.00%)
Jan 08, 2020 0.2300 0.2300 0.2300 0.2300 20,500 +0.00(+0.00%)
Jan 07, 2020 0.2300 0.2300 0.2300 0.2300 4,291 -0.01(-4.17%)
Jan 06, 2020 0.2500 0.2500 0.2400 0.2400 14,624 +0.01(+2.13%)
Jan 03, 2020 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.