Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0050 0.0100 330,250 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0150 0.0100 0.0100 463,277 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0150 0.0050 0.0100 465,060 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0100 0.0100 547,868 -0.00(-33.33%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0150 2,271,049 +0.00(+50.00%)
Dec 18, 2019 0.0100 0.0130 0.0100 0.0100 1,137,625 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0150 0.0100 0.0100 1,009,400 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0100 0.0100 432,400 -0.00(-33.33%)
Dec 13, 2019 0.0150 0.0150 0.0100 0.0150 1,114,650 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0100 0.0150 578,667 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0200 0.0100 0.0150 2,953,521 -0.01(-50.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0250 0.0300 192,916 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 409,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 269,700 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0250 0.0300 226,685 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0350 0.0250 0.0300 920,900 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0300 802,195 -0.01(-14.29%)
Mar 19, 2019 0.0300 0.0350 0.0250 0.0350 826,101 +0.01(+16.67%)
Mar 18, 2019 0.0350 0.0350 0.0300 0.0300 746,544 -0.01(-14.29%)
Mar 15, 2019 0.0300 0.0350 0.0300 0.0350 501,705 +0.01(+16.67%)
Mar 14, 2019 0.0300 0.0350 0.0250 0.0300 581,823 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0350 0.0250 0.0300 572,566 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0350 0.0250 0.0300 483,231 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0350 0.0300 0.0300 130,234 -0.01(-14.29%)
Mar 08, 2019 0.0300 0.0350 0.0300 0.0350 1,088,533 +0.01(+16.67%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0300 1,932,033 -0.01(-14.29%)
Mar 06, 2019 0.0350 0.0350 0.0300 0.0350 638,807 +0.01(+16.67%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 485,700 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0350 0.0300 0.0300 679,030 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 377,000 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0350 0.0300 0.0300 1,717,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0350 0.0300 0.0300 2,913,332 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0300 318,000 -0.01(-14.29%)
Feb 25, 2019 0.0350 0.0350 0.0300 0.0350 268,506 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0300 0.0350 1,468,750 +0.01(+16.67%)
Feb 21, 2019 0.0350 0.0400 0.0300 0.0300 1,549,637 -0.01(-14.29%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0350 1,268,605 -0.00(-12.50%)
Feb 19, 2019 0.0350 0.0400 0.0350 0.0400 4,586,071 +0.01(+33.33%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 226,607 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0250 0.0300 2,575,394 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0350 0.0300 0.0300 295,000 -0.01(-14.29%)
Feb 11, 2019 0.0350 0.0400 0.0300 0.0350 1,285,700 +0.00(+0.00%)
Feb 08, 2019 0.0250 0.0350 0.0250 0.0350 3,083,472 +0.01(+40.00%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0250 241,000 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0250 0.0300 221,705 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0300 0.0250 0.0300 291,800 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0250 0.0300 494,878 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0250 0.0300 782,800 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0250 0.0300 3,209,547 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0300 485,500 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 378,800 -0.01(-14.29%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0350 290,850 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0300 0.0350 472,939 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0350 488,877 +0.01(+16.67%)
Jan 23, 2019 0.0400 0.0400 0.0300 0.0300 211,002 -0.01(-25.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0400 432,133 +0.00(+14.29%)
Jan 21, 2019 0.0400 0.0400 0.0350 0.0350 308,790 -0.00(-12.50%)
Jan 18, 2019 0.0400 0.0400 0.0300 0.0400 618,300 +0.00(+14.29%)
Jan 17, 2019 0.0350 0.0400 0.0300 0.0350 646,181 -0.00(-12.50%)
Jan 16, 2019 0.0350 0.0400 0.0350 0.0400 623,200 +0.00(+14.29%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 567,050 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0350 1,557,725 -0.00(-12.50%)
Jan 11, 2019 0.0350 0.0400 0.0300 0.0400 1,702,800 +0.00(+14.29%)
Jan 10, 2019 0.0400 0.0400 0.0350 0.0350 2,907,148 -0.01(-22.22%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0450 2,684,150 +0.00(+12.50%)
Jan 08, 2019 0.0450 0.0500 0.0400 0.0400 3,266,639 -0.00(-11.11%)
Jan 07, 2019 0.0400 0.0450 0.0400 0.0450 2,216,700 +0.00(+12.50%)
Jan 04, 2019 0.0350 0.0400 0.0350 0.0400 472,470 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0400 0.0350 0.0400 592,330 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.