Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Dec 29, 2021 0.0850 0.0900 0.0850 0.0900 127,702 +0.00(+5.88%)
Dec 23, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 58,250 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 5,051 +0.01(+13.33%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0750 0.0800 75,250 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 189,926 -0.01(-11.11%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0900 0.0850 0.0900 48,000 -0.01(-5.26%)
Dec 08, 2021 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+11.76%)
Dec 07, 2021 0.0900 0.0900 0.0850 0.0850 344,104 -0.01(-15.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 3,460 +0.01(+5.26%)
Dec 02, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Nov 30, 2021 0.0950 0.0950 0.0900 0.0900 24,300 -0.01(-14.29%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 26, 2021 0.1000 0.1050 0.1000 0.1000 115,000 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 24, 2021 0.1100 0.1150 0.1050 0.1050 88,209 +0.01(+10.53%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.0950 38,050 -0.01(-5.00%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1000 151,200 +0.01(+5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0.0950 11,217 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0900 0.0950 23,500 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 78,738 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0950 0.0950 100,954 +0.01(+5.56%)
Nov 15, 2021 0.1000 0.1000 0.0900 0.0900 112,000 -0.01(-5.26%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0950 126,961 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0950 0.0900 0.0950 24,700 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 78,810 -0.01(-5.00%)
Nov 04, 2021 0.1000 0.1000 0.1000 0.1000 5,700 +0.01(+11.11%)
Nov 03, 2021 0.1000 0.1000 0.0900 0.0900 107,100 -0.01(-10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 95,178 -0.00(-4.76%)
Oct 29, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 100,328 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1000 0.1000 0.1000 40,500 -0.00(-4.76%)
Oct 26, 2021 0.1050 0.1050 0.1050 0.1050 1,025 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+5.00%)
Oct 22, 2021 0.1000 0.1000 0.0950 0.1000 20,770 +0.01(+5.26%)
Oct 21, 2021 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-9.52%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 67,391 +0.00(+5.00%)
Oct 19, 2021 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 18, 2021 0.1050 0.1100 0.0900 0.1000 202,631 -0.00(-4.76%)
Oct 15, 2021 0.1050 0.1050 0.1000 0.1050 19,300 +0.00(+5.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 06, 2021 0.1000 0.1000 0.0950 0.0950 58,250 -0.01(-5.00%)
Oct 05, 2021 0.1100 0.1100 0.1000 0.1000 15,100 -0.01(-9.09%)
Oct 04, 2021 0.1100 0.1100 0.1100 0.1100 3,390 +0.01(+4.76%)
Oct 01, 2021 0.1050 0.1050 0.1050 0.1050 1,362 +0.01(+10.53%)
Sep 30, 2021 0.1000 0.1000 0.0950 0.0950 42,737 -0.01(-9.52%)
Sep 29, 2021 0.1000 0.1050 0.1000 0.1050 62,861 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1050 0.1050 1,767 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 18,346 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Sep 21, 2021 0.0950 0.0950 0.0950 0.0950 36,500 -0.01(-5.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 141,675 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.1000 29,565 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 14, 2021 0.0950 0.1000 0.0950 0.0950 162,500 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 43,500 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2021 0.1000 0.1000 0.0900 0.0900 212,000 -0.01(-10.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 6,700 +0.00(+0.00%)
Sep 01, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 41,091 +0.01(+5.26%)
Aug 27, 2021 0.0950 0.0950 0.0950 0.0950 18,050 -0.01(-5.00%)
Aug 26, 2021 0.1050 0.1050 0.1000 0.1000 66,500 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Aug 23, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 96,000 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1050 0.1000 0.1000 135,663 +0.00(+0.00%)
Aug 18, 2021 0.1050 0.1050 0.1000 0.1000 20,000 +0.01(+5.26%)
Aug 17, 2021 0.0900 0.0950 0.0900 0.0950 49,000 +0.01(+5.56%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 10,625 +0.00(+5.88%)
Aug 13, 2021 0.0900 0.0900 0.0850 0.0850 49,750 -0.00(-5.56%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 11, 2021 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 80,780 +0.00(+0.00%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 221,981 +0.00(+5.88%)
Aug 06, 2021 0.0900 0.0900 0.0850 0.0850 56,000 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0850 0.0850 37,500 -0.01(-15.00%)
Aug 04, 2021 0.0950 0.1000 0.0950 0.1000 48,500 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.1000 0.0900 0.1000 62,529 +0.01(+5.26%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 29, 2021 0.0850 0.0950 0.0850 0.0900 537,650 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1050 0.0900 0.0900 238,900 -0.01(-14.29%)
Jul 27, 2021 0.1000 0.1050 0.1000 0.1050 102,500 -0.01(-4.55%)
Jul 26, 2021 0.1050 0.1100 0.1000 0.1100 23,500 +0.01(+4.76%)
Jul 23, 2021 0.1050 0.1050 0.1050 0.1050 23,800 +0.00(+0.00%)
Jul 22, 2021 0.1050 0.1050 0.1050 0.1050 26,000 -0.01(-4.55%)
Jul 21, 2021 0.1100 0.1100 0.1100 0.1100 72,000 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Jul 19, 2021 0.1050 0.1050 0.1000 0.1050 43,000 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-4.55%)
Jul 15, 2021 0.1150 0.1150 0.1050 0.1100 69,000 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 14,347 -0.01(-4.35%)
Jul 13, 2021 0.1150 0.1150 0.1150 0.1150 4,200 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1150 0.1150 0.1150 12,800 +0.00(+0.00%)
Jul 09, 2021 0.1150 0.1150 0.1150 0.1150 91,500 +0.01(+4.55%)
Jul 08, 2021 0.1150 0.1150 0.1100 0.1100 178,450 -0.01(-4.35%)
Jul 07, 2021 0.1300 0.1300 0.1150 0.1150 51,400 -0.01(-11.54%)
Jul 06, 2021 0.1200 0.1300 0.1200 0.1300 15,500 +0.00(+0.00%)
Jul 05, 2021 0.1300 0.1300 0.1300 0.1300 29,074 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 3,250 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 28, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 25, 2021 0.1200 0.1300 0.1200 0.1300 25,450 +0.01(+8.33%)
Jun 24, 2021 0.1150 0.1200 0.1150 0.1200 13,250 +0.00(+4.35%)
Jun 23, 2021 0.1300 0.1300 0.1100 0.1150 427,027 -0.01(-8.00%)
Jun 22, 2021 0.1200 0.1250 0.1200 0.1250 61,000 -0.01(-3.85%)
Jun 21, 2021 0.1300 0.1300 0.1300 0.1300 141,205 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 71,500 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1300 0.1300 81,407 -0.01(-3.70%)
Jun 16, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jun 15, 2021 0.1350 0.1350 0.1350 0.1350 52,012 +0.00(+0.00%)
Jun 14, 2021 0.1450 0.1450 0.1350 0.1350 23,850 -0.01(-6.90%)
Jun 11, 2021 0.1400 0.1450 0.1400 0.1450 161,620 +0.00(+3.57%)
Jun 09, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 08, 2021 0.1300 0.1450 0.1300 0.1450 361,450 +0.00(+3.57%)
Jun 07, 2021 0.1350 0.1400 0.1350 0.1400 39,675 +0.01(+7.69%)
Jun 04, 2021 0.1350 0.1350 0.1200 0.1300 78,300 +0.00(+0.00%)
Jun 03, 2021 13.50 0.1350 0.1300 0.1300 4,114,100 -0.01(-7.14%)
Jun 02, 2021 0.1400 0.1400 0.1400 0.1400 1,800 +0.01(+3.70%)
Jun 01, 2021 0.1400 0.1500 0.1300 0.1350 47,000 -0.01(-3.57%)
May 31, 2021 0.1450 0.1450 0.1400 0.1400 16,900 +0.00(+0.00%)
May 28, 2021 0.1450 0.1450 0.1400 0.1400 39,048 +0.01(+3.70%)
May 27, 2021 0.1500 0.1500 0.1350 0.1350 174,300 -0.01(-10.00%)
May 25, 2021 0.1500 0.1500 0.1500 50 -0.01(-3.23%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2021 0.1500 0.1550 0.1500 0.1550 11,228 +0.01(+3.33%)
May 19, 2021 0.1550 0.1550 0.1500 0.1500 35,100 +0.01(+3.45%)
May 18, 2021 0.1550 0.1550 0.1450 0.1450 94,833 -0.01(-3.33%)
May 17, 2021 0.1500 0.1500 0.1400 0.1500 122,333 +0.00(+0.00%)
May 14, 2021 0.1350 0.1500 0.1300 0.1500 46,460 +0.01(+11.11%)
May 13, 2021 0.1500 0.1500 0.1250 0.1350 317,940 -0.02(-12.90%)
May 12, 2021 0.1550 0.1600 0.1550 0.1550 22,340 -0.01(-6.06%)
May 11, 2021 0.1600 0.1650 0.1550 0.1650 85,804 +0.01(+3.13%)
May 10, 2021 0.1500 0.1600 0.1500 0.1600 61,401 +0.01(+6.67%)
May 07, 2021 0.1500 0.1550 0.1450 0.1500 66,400 +0.00(+0.00%)
May 06, 2021 0.1500 0.1750 0.1500 0.1500 263,137 +0.00(+0.00%)
May 05, 2021 0.1650 0.1650 0.1500 0.1500 232,750 -0.02(-9.09%)
May 04, 2021 0.1650 0.1700 0.1650 0.1650 54,000 -0.01(-2.94%)
May 03, 2021 0.1700 0.1750 0.1700 0.1700 204,230 +0.01(+3.03%)
Apr 30, 2021 0.1700 0.1700 0.1600 0.1650 78,100 +0.02(+10.00%)
Apr 29, 2021 0.1650 0.1750 0.1450 0.1500 453,000 -0.02(-9.09%)
Apr 28, 2021 0.1600 0.1700 0.1600 0.1650 40,260 +0.01(+3.13%)
Apr 27, 2021 0.1700 0.1700 0.1600 0.1600 147,150 -0.01(-5.88%)
Apr 26, 2021 0.1750 0.1800 0.1700 0.1700 147,428 +0.01(+3.03%)
Apr 23, 2021 0.1900 0.1900 0.1650 0.1650 241,400 -0.02(-13.16%)
Apr 22, 2021 0.1700 0.1900 0.1700 0.1900 119,300 +0.02(+8.57%)
Apr 21, 2021 0.1750 0.1750 0.1750 0.1750 34,100 +0.00(+0.00%)
Apr 20, 2021 0.1700 0.1800 0.1650 0.1750 107,500 +0.00(+2.94%)
Apr 19, 2021 0.1800 0.1800 0.1600 0.1700 206,700 -0.01(-5.56%)
Apr 16, 2021 0.1650 0.1800 0.1650 0.1800 228,000 +0.02(+12.50%)
Apr 15, 2021 0.1650 0.1650 0.1600 0.1600 88,228 -0.01(-5.88%)
Apr 14, 2021 0.1650 0.1700 0.1650 0.1700 116,950 +0.00(+0.00%)
Apr 13, 2021 0.1650 0.1750 0.1650 0.1700 28,000 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0.1700 43,100 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1700 0.1700 177,108 +0.00(+0.00%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1700 26,600 -0.01(-5.56%)
Apr 07, 2021 0.1750 0.1800 0.1700 0.1800 87,961 +0.01(+2.86%)
Apr 06, 2021 0.1800 0.1850 0.1750 0.1750 99,222 +0.00(+0.00%)
Apr 05, 2021 0.1900 0.1900 0.1700 0.1750 571,300 +0.00(+0.00%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2021 0.1800 0.1800 0.1750 0.1750 68,865 -0.01(-2.78%)
Mar 30, 2021 0.1850 0.1850 0.1750 0.1800 17,500 +0.00(+0.00%)
Mar 29, 2021 0.1900 0.1900 0.1750 0.1800 171,400 -0.01(-5.26%)
Mar 26, 2021 0.1900 0.1950 0.1850 0.1900 97,011 +0.01(+5.56%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1800 25,000 -0.02(-7.69%)
Mar 24, 2021 0.1900 0.2000 0.1800 0.1950 153,300 +0.02(+8.33%)
Mar 23, 2021 0.2000 0.2000 0.1800 0.1800 28,050 -0.02(-10.00%)
Mar 22, 2021 0.2100 0.2100 0.1850 0.2000 91,499 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.2000 216,077 +0.01(+2.56%)
Mar 18, 2021 0.2000 0.2000 0.1850 0.1950 85,500 -0.01(-2.50%)
Mar 17, 2021 0.1950 0.2050 0.1950 0.2000 18,900 -0.01(-4.76%)
Mar 16, 2021 0.2150 0.2150 0.2000 0.2100 125,700 -0.01(-2.33%)
Mar 15, 2021 0.2150 0.2200 0.2050 0.2150 190,350 +0.00(+0.00%)
Mar 12, 2021 0.1950 0.2300 0.1950 0.2150 222,338 +0.02(+10.26%)
Mar 11, 2021 0.1850 0.1950 0.1850 0.1950 33,150 +0.02(+8.33%)
Mar 10, 2021 0.1800 0.1800 0.1750 0.1800 84,190 +0.01(+2.86%)
Mar 09, 2021 0.1650 0.1800 0.1600 0.1750 152,595 +0.00(+2.94%)
Mar 08, 2021 0.1800 0.1800 0.1450 0.1700 151,313 -0.02(-10.53%)
Mar 05, 2021 0.1900 0.1900 0.1800 0.1900 135,480 -0.01(-2.56%)
Mar 04, 2021 0.1950 0.2000 0.1950 0.1950 296,480 +0.00(+0.00%)
Mar 03, 2021 0.2000 0.2100 0.1950 0.1950 48,600 +0.00(+0.00%)
Mar 02, 2021 0.2250 0.2250 0.1900 0.1950 422,730 -0.03(-13.33%)
Mar 01, 2021 0.2400 0.2400 0.2200 0.2250 485,050 +0.01(+2.27%)
Feb 26, 2021 0.2200 0.2250 0.1900 0.2200 418,343 +0.03(+15.79%)
Feb 25, 2021 0.2250 0.2250 0.1900 0.1900 301,577 -0.03(-13.64%)
Feb 24, 2021 0.2250 0.2400 0.2100 0.2200 176,500 +0.01(+2.33%)
Feb 23, 2021 0.2300 0.2300 0.2000 0.2150 179,700 -0.01(-2.27%)
Feb 22, 2021 0.2150 0.2500 0.2150 0.2200 261,065 +0.01(+4.76%)
Feb 19, 2021 0.2250 0.2250 0.1950 0.2100 528,018 -0.01(-4.55%)
Feb 18, 2021 0.2450 0.2450 0.2200 0.2200 474,274 -0.02(-10.20%)
Feb 17, 2021 0.2950 0.2950 0.2200 0.2450 1,015,129 -0.04(-15.52%)
Feb 16, 2021 0.2900 0.3200 0.2600 0.2900 2,894,058 +0.06(+26.09%)
Feb 12, 2021 0.2300 0.2300 0.2300 0 +0.16(+228.57%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0750 0.0700 0.0700 91,000 +0.01(+7.69%)
Feb 09, 2021 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0700 387,164 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 41,100 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 73,320 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 35,250 -0.01(-12.50%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 14,600 +0.01(+6.67%)
Jan 29, 2021 0.0700 0.0750 0.0700 0.0750 66,700 +0.00(+7.14%)
Jan 28, 2021 0.0750 0.0750 0.0700 0.0700 27,000 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 40,007 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0700 0.0700 116,037 -0.00(-6.67%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Jan 22, 2021 0.0850 0.0850 0.0800 0.0800 181,100 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0950 0.0700 0.0800 381,750 +0.01(+6.67%)
Jan 20, 2021 0.0700 0.0750 0.0700 0.0750 236,500 +0.00(+0.00%)
Jan 19, 2021 0.0650 0.0750 0.0650 0.0750 277,000 +0.01(+15.38%)
Jan 18, 2021 0.0650 0.0700 0.0650 0.0650 163,480 -0.01(-13.33%)
Jan 15, 2021 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0750 0.0700 0.0750 67,650 +0.01(+15.38%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0650 0.0650 114,550 -0.01(-7.14%)
Jan 11, 2021 0.0750 0.0750 0.0700 0.0700 20,250 -0.00(-6.67%)
Jan 08, 2021 0.0750 0.0750 0.0700 0.0750 113,318 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 126,689 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0800 0.0800 299,000 -0.01(-11.11%)
Jan 05, 2021 0.0950 0.0950 0.0800 0.0900 400,319 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.