Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Dec 30, 2021 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
Dec 29, 2021 0.3300 0.3300 0.3250 0.3300 45,650 +0.00(+0.00%)
Dec 23, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 22, 2021 0.3400 0.3450 0.3300 0.3300 17,500 -0.01(-2.94%)
Dec 21, 2021 0.3400 0.3400 0.3350 0.3400 22,000 +0.00(+0.00%)
Dec 20, 2021 0.3400 0.3400 0.3400 0.3400 60,000 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3500 0.3350 0.3400 23,500 -0.01(-2.86%)
Dec 16, 2021 0.3550 0.3550 0.3400 0.3500 10,000 -0.01(-1.41%)
Dec 15, 2021 0.3550 0.3600 0.3450 0.3550 33,500 +0.02(+7.58%)
Dec 13, 2021 0.3300 0.3300 0.3300 10 -0.01(-1.49%)
Dec 10, 2021 0.3350 0.3350 0.3350 0.3350 19,500 +0.01(+3.08%)
Dec 09, 2021 0.3300 0.3300 0.3250 0.3250 1,500 +0.00(+0.00%)
Dec 08, 2021 0.3300 0.3300 0.3250 0.3250 32,000 +0.01(+1.56%)
Dec 07, 2021 0.2950 0.3300 0.2950 0.3200 87,884 +0.00(+0.00%)
Dec 06, 2021 0.3400 0.3400 0.3150 0.3200 102,220 -0.02(-5.88%)
Dec 03, 2021 0.3800 0.3800 0.3350 0.3400 127,925 -0.02(-5.56%)
Dec 02, 2021 0.3650 0.3800 0.3600 0.3600 62,065 +0.00(+0.00%)
Dec 01, 2021 0.3550 0.3650 0.3500 0.3600 48,508 +0.02(+5.88%)
Nov 30, 2021 0.3550 0.3550 0.3350 0.3400 93,725 -0.01(-4.23%)
Nov 29, 2021 0.3600 0.3600 0.3550 0.3550 17,620 -0.01(-2.74%)
Nov 26, 2021 0.3700 0.3700 0.3650 0.3650 29,622 -0.01(-1.35%)
Nov 25, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Nov 24, 2021 0.3800 0.3800 0.3650 0.3650 26,505 -0.02(-3.95%)
Nov 23, 2021 0.3800 0.4050 0.3650 0.3800 307,501 +0.02(+5.56%)
Nov 22, 2021 0.3500 0.3750 0.3450 0.3600 232,649 -0.03(-6.49%)
Nov 19, 2021 0.3400 0.3950 0.3000 0.3850 1,915,264 +0.04(+13.24%)
Nov 18, 2021 0.3400 0.3400 0.3300 0.3400 58,000 +0.01(+3.03%)
Nov 17, 2021 0.3400 0.3400 0.3300 0.3300 78,608 -0.01(-2.94%)
Nov 16, 2021 0.3500 0.3500 0.3350 0.3400 30,565 -0.01(-2.86%)
Nov 15, 2021 0.3500 0.3500 0.3350 0.3500 100,940 +0.01(+1.45%)
Nov 12, 2021 0.3700 0.3700 0.3450 0.3450 101,069 -0.03(-8.00%)
Nov 11, 2021 0.3550 0.3750 0.3500 0.3750 142,371 +0.02(+5.63%)
Nov 10, 2021 0.3600 0.3550 197,310 -0.01(-1.39%)
Nov 09, 2021 0.3700 0.3700 0.3400 0.3600 155,940 -0.01(-2.70%)
Nov 08, 2021 0.3750 0.3750 0.3600 0.3700 238,581 -0.01(-2.63%)
Nov 05, 2021 0.3850 0.3900 0.3700 0.3800 209,491 -0.01(-1.30%)
Nov 04, 2021 0.3900 0.3900 0.3750 0.3850 79,973 -0.01(-1.28%)
Nov 03, 2021 0.3900 0.4000 0.3900 0.3900 188,576 +0.01(+2.63%)
Nov 02, 2021 0.4000 0.4000 0.3750 0.3800 112,055 -0.01(-2.56%)
Nov 01, 2021 0.4000 0.4400 0.3900 0.3900 226,330 -0.01(-2.50%)
Oct 29, 2021 0.4050 0.4050 0.3950 0.4000 179,952 -0.01(-1.23%)
Oct 28, 2021 0.3800 0.4050 0.3800 0.4050 278,700 +0.01(+1.25%)
Oct 27, 2021 0.4000 0.4050 0.4000 0.4000 29,913 -0.01(-1.23%)
Oct 26, 2021 0.4300 0.4050 166,730 -0.01(-2.41%)
Oct 25, 2021 0.4300 0.4350 0.4100 0.4150 50,550 -0.01(-2.35%)
Oct 22, 2021 0.4350 0.4450 0.4100 0.4250 148,600 -0.03(-5.56%)
Oct 21, 2021 0.4550 0.4650 0.3750 0.4500 622,800 +0.00(+0.00%)
Oct 20, 2021 0.4650 0.4650 0.4500 0.4500 32,000 -0.02(-3.23%)
Oct 19, 2021 0.4700 0.4700 0.4650 0.4650 22,200 +0.00(+0.00%)
Oct 18, 2021 0.4700 0.4700 0.4550 0.4650 69,500 +0.01(+1.09%)
Oct 15, 2021 0.4650 0.4650 0.4200 0.4600 148,655 -0.01(-1.08%)
Oct 14, 2021 0.4600 0.4700 0.4600 0.4650 87,500 +0.01(+1.09%)
Oct 13, 2021 0.4800 0.4850 0.4500 0.4600 129,150 -0.02(-4.17%)
Oct 12, 2021 0.5000 0.5000 0.4700 0.4800 103,116 -0.02(-4.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.07(+14.94%)
Oct 07, 2021 0.4050 0.4500 0.4050 0.4350 170,000 +0.03(+6.10%)
Oct 06, 2021 0.3900 0.4400 0.3900 0.4100 349,102 +0.03(+7.89%)
Oct 05, 2021 0.3750 0.3900 0.3700 0.3800 83,669 +0.01(+2.70%)
Oct 04, 2021 0.3500 0.3900 0.3500 0.3700 292,200 +0.02(+5.71%)
Oct 01, 2021 0.3350 0.3500 0.3300 0.3500 62,282 +0.03(+11.11%)
Sep 30, 2021 0.3300 0.3300 0.3150 0.3150 75,000 -0.02(-5.97%)
Sep 29, 2021 0.3200 0.3350 0.3200 0.3350 222,925 +0.02(+6.35%)
Sep 28, 2021 0.3150 0.3200 0.3150 0.3150 38,500 -0.01(-1.56%)
Sep 27, 2021 0.3150 0.3250 0.3100 0.3200 93,500 +0.01(+1.59%)
Sep 24, 2021 0.3100 0.3150 0.3100 0.3150 5,200 +0.01(+3.28%)
Sep 23, 2021 0.3100 0.3200 0.3000 0.3050 204,100 +0.02(+7.02%)
Sep 22, 2021 0.2800 0.2950 0.2750 0.2850 18,600 +0.01(+3.64%)
Sep 21, 2021 0.2800 0.2850 0.2750 0.2750 106,450 +0.00(+0.00%)
Sep 20, 2021 0.2900 0.2900 0.2600 0.2750 107,850 -0.01(-1.79%)
Sep 17, 2021 0.3000 0.3000 0.2550 0.2800 249,000 -0.01(-3.45%)
Sep 16, 2021 0.3000 0.3000 0.2900 0.2900 38,532 -0.01(-3.33%)
Sep 15, 2021 0.2900 0.3000 0.2900 0.3000 40,400 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3050 0.2950 0.3000 57,900 -0.01(-1.64%)
Sep 13, 2021 0.3000 0.3100 0.3000 0.3050 87,280 +0.01(+1.67%)
Sep 10, 2021 0.2950 0.3050 0.2950 0.3000 36,500 +0.01(+1.69%)
Sep 09, 2021 0.3000 0.3000 0.2800 0.2950 80,100 -0.01(-1.67%)
Sep 08, 2021 0.3000 0.3050 0.2800 0.3000 233,339 +0.01(+3.45%)
Sep 07, 2021 0.3000 0.3000 0.2850 0.2900 90,979 -0.01(-3.33%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 31,000 +0.00(+0.00%)
Sep 01, 2021 0.3000 0.3000 0.2900 0.3000 46,097 +0.01(+1.69%)
Aug 31, 2021 0.2900 0.3050 0.2900 0.2950 88,525 +0.01(+1.72%)
Aug 30, 2021 0.2700 0.2900 0.2700 0.2900 65,762 +0.02(+7.41%)
Aug 27, 2021 0.3050 0.3050 0.2450 0.2700 312,000 -0.04(-12.90%)
Aug 26, 2021 0.3150 0.3150 0.3100 0.3100 32,025 -0.01(-1.59%)
Aug 25, 2021 0.3050 0.3150 0.3050 0.3150 39,250 +0.01(+3.28%)
Aug 24, 2021 0.3000 0.3150 0.3000 0.3050 39,300 +0.01(+1.67%)
Aug 23, 2021 0.2950 0.3000 0.2850 0.3000 203,723 -0.02(-4.76%)
Aug 20, 2021 0.3150 0.3150 0.3150 0.3150 16,000 +0.01(+1.61%)
Aug 19, 2021 0.3100 0.3150 0.3050 0.3100 127,361 -0.01(-3.13%)
Aug 18, 2021 0.3200 0.3200 0.3050 0.3200 61,691 +0.02(+4.92%)
Aug 17, 2021 0.3250 0.3250 0.3050 0.3050 28,131 -0.01(-3.17%)
Aug 16, 2021 0.3200 0.3200 0.3150 0.3150 21,312 +0.01(+3.28%)
Aug 13, 2021 0.3350 0.3350 0.3050 0.3050 52,000 -0.02(-4.69%)
Aug 12, 2021 0.3500 0.3500 0.3200 0.3200 73,200 -0.02(-7.25%)
Aug 11, 2021 0.3500 0.3500 0.3350 0.3450 107,071 -0.01(-1.43%)
Aug 10, 2021 0.3350 0.3500 0.3350 0.3500 132,620 +0.03(+9.37%)
Aug 09, 2021 0.3200 0.3200 0.3200 0.3200 20,505 +0.01(+3.23%)
Aug 06, 2021 0.3200 0.3200 0.3000 0.3100 82,593 -0.01(-3.13%)
Aug 05, 2021 0.3400 0.3400 0.3100 0.3200 63,560 +0.00(+0.00%)
Aug 04, 2021 0.2750 0.3500 0.2700 0.3200 95,023 +0.04(+14.29%)
Aug 03, 2021 0.2750 0.2850 0.2700 0.2800 128,500 -0.00(-1.75%)
Jul 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 29, 2021 0.2950 0.2950 0.2750 0.2900 66,381 -0.01(-1.69%)
Jul 28, 2021 0.2950 0.2950 0.2850 0.2950 61,500 -0.01(-1.67%)
Jul 27, 2021 0.3100 0.3150 0.2950 0.3000 71,042 -0.02(-4.76%)
Jul 26, 2021 0.3050 0.3150 0.3050 0.3150 8,162 +0.02(+5.00%)
Jul 23, 2021 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-3.23%)
Jul 22, 2021 0.3100 0.3100 0.3050 0.3100 17,279 +0.01(+3.33%)
Jul 21, 2021 0.3100 0.3100 0.3000 0.3000 33,100 -0.01(-3.23%)
Jul 20, 2021 0.3250 0.3250 0.3100 0.3100 44,000 -0.01(-3.13%)
Jul 19, 2021 0.3100 0.3250 0.3100 0.3200 75,003 +0.01(+1.59%)
Jul 16, 2021 0.3250 0.3250 0.3150 0.3150 47,868 +0.00(+0.00%)
Jul 15, 2021 0.2800 0.3150 0.2750 0.3150 148,500 +0.04(+14.55%)
Jul 14, 2021 0.2850 0.2850 0.2750 0.2750 27,000 -0.01(-1.79%)
Jul 13, 2021 0.2850 0.2900 0.2700 0.2800 118,029 +0.00(+0.00%)
Jul 12, 2021 0.2950 0.2950 0.2800 0.2800 49,226 +0.00(+0.00%)
Jul 09, 2021 0.2900 0.2900 0.2750 0.2800 61,200 -0.00(-1.75%)
Jul 08, 2021 0.2950 0.2950 0.2850 0.2850 20,554 -0.01(-3.39%)
Jul 07, 2021 0.3000 0.3000 0.2950 0.2950 11,160 -0.01(-1.67%)
Jul 06, 2021 0.3250 0.3250 0.2850 0.3000 108,434 -0.02(-6.25%)
Jul 05, 2021 0.3200 0.3250 0.3200 0.3200 28,385 -0.01(-1.54%)
Jul 02, 2021 0.2800 0.3500 0.2800 0.3250 197,691 +0.05(+20.37%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2021 0.2700 0.2700 0.2650 0.2700 21,000 -0.01(-5.26%)
Jun 28, 2021 0.2600 0.3100 0.2500 0.2850 359,315 +0.03(+14.00%)
Jun 25, 2021 0.2400 0.2500 0.2400 0.2500 171,500 +0.01(+2.04%)
Jun 24, 2021 0.2450 0.2450 0.2400 0.2450 77,480 +0.01(+2.08%)
Jun 23, 2021 0.2300 0.2400 0.2250 0.2400 112,303 +0.01(+4.35%)
Jun 22, 2021 0.2150 0.2300 0.2100 0.2300 108,700 +0.02(+9.52%)
Jun 21, 2021 0.2150 0.2200 0.2000 0.2100 94,700 -0.01(-4.55%)
Jun 18, 2021 0.2200 0.2300 0.2100 0.2200 28,600 +0.00(+0.00%)
Jun 17, 2021 0.2200 0.2200 0.2150 0.2200 40,600 +0.00(+0.00%)
Jun 16, 2021 0.2350 0.2350 0.2150 0.2200 198,500 -0.01(-2.22%)
Jun 15, 2021 0.2350 0.2350 0.2250 0.2250 67,971 -0.01(-2.17%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2300 110,150 -0.01(-4.17%)
Jun 11, 2021 0.2150 0.2400 0.2000 0.2400 125,945 +0.03(+14.29%)
Jun 10, 2021 0.2100 0.2150 0.1950 0.2100 254,053 -0.01(-2.33%)
Jun 09, 2021 0.1700 0.2150 0.1700 0.2150 269,914 +0.05(+30.30%)
Jun 08, 2021 0.1650 0.1650 0.1600 0.1650 36,000 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1600 0.1650 75,000 +0.01(+3.13%)
Jun 04, 2021 0.1600 0.1650 0.1500 0.1600 244,150 +0.00(+0.00%)
Jun 03, 2021 0.1600 0.1650 0.1600 0.1600 137,350 +0.00(+0.00%)
Jun 02, 2021 0.1600 0.1600 0.1500 0.1600 364,787 -0.01(-3.03%)
Jun 01, 2021 0.1600 0.1700 0.1550 0.1650 103,300 +0.01(+6.45%)
May 31, 2021 0.1700 0.1700 0.1400 0.1550 103,065 -0.02(-8.82%)
May 28, 2021 0.1450 0.1700 0.1450 0.1700 413,000 +0.02(+13.33%)
May 27, 2021 0.1500 0.1500 0.1450 0.1500 436,150 +0.00(+0.00%)
May 26, 2021 0.1300 0.1500 0.1250 0.1500 841,700 +0.02(+20.00%)
May 25, 2021 0.1200 0.1250 0.1200 0.1250 419,800 +0.01(+13.64%)
May 21, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 19, 2021 0.1000 0.1000 0.1000 300 -0.00(-4.76%)
May 18, 2021 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
May 17, 2021 0.0950 0.1000 0.1000 0.1000 40,511 +0.00(+0.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1100 0.1100 30,350 -0.01(-4.35%)
May 04, 2021 0.1150 0.1150 0.1150 0.1150 51,530 +0.01(+4.55%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 12,653 -0.01(-4.35%)
Apr 30, 2021 0.1150 0.1150 0.1050 0.1150 145,000 +0.00(+0.00%)
Apr 29, 2021 0.1150 0.1150 0.1150 0.1150 5,339 -0.00(-4.17%)
Apr 28, 2021 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 27, 2021 0.1250 0.1250 0.1200 0.1200 28,500 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 21, 2021 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+8.70%)
Apr 20, 2021 0.1300 0.1300 0.1100 0.1150 126,300 -0.01(-11.54%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1300 13,500 +0.01(+4.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Apr 14, 2021 0.1150 0.1200 0.1150 0.1200 10,613 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1200 286,000 +0.00(+4.35%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1200 0.1100 0.1150 317,500 +0.01(+9.52%)
Apr 07, 2021 0.1200 0.1200 0.1050 0.1050 74,000 -0.01(-4.55%)
Apr 06, 2021 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1200 0.1050 0.1100 103,350 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 399,157 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-8.70%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 52,500 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+4.35%)
Mar 24, 2021 0.1100 0.1150 0.1100 0.1150 76,500 +0.01(+4.55%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 341,500 -0.01(-4.35%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1150 52,850 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1200 73,000 +0.00(+0.00%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 6,543 -0.01(-4.00%)
Mar 16, 2021 0.1300 0.1300 0.1200 0.1250 64,000 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1250 0.1250 32,250 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1250 0.1150 0.1250 138,500 +0.01(+4.17%)
Mar 10, 2021 0.1300 0.1300 0.1200 0.1200 833,000 -0.01(-4.00%)
Mar 09, 2021 0.1200 0.1300 0.1200 0.1250 355,000 +0.02(+25.00%)
Mar 08, 2021 0.1100 0.1150 0.1000 0.1000 53,500 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1350 0.1000 0.1000 125,613 -0.03(-23.08%)
Mar 04, 2021 0.1400 0.1400 0.1250 0.1300 218,314 -0.01(-3.70%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 287,414 -0.01(-3.57%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1400 97,400 -0.01(-6.67%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 113,000 +0.00(+0.00%)
Feb 26, 2021 0.1500 0.1500 0.1450 0.1500 34,360 +0.00(+0.00%)
Feb 25, 2021 0.1350 0.1600 0.1300 0.1500 390,560 +0.02(+15.38%)
Feb 24, 2021 0.1450 0.1450 0.1300 0.1300 539,500 -0.01(-7.14%)
Feb 23, 2021 0.1450 0.1450 0.1400 0.1400 81,005 -0.00(-3.45%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1450 364,211 +0.01(+7.41%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1350 642,500 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1350 0.1250 0.1350 318,120 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1350 0.1200 0.1350 342,350 +0.01(+8.00%)
Feb 16, 2021 0.1250 0.1250 0.1150 0.1250 230,978 +0.01(+8.70%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1150 0.1150 0.1100 0.1150 242,900 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1150 0.1050 0.1150 76,750 +0.01(+9.52%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 93,700 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1050 0.1050 37,000 +0.00(+5.00%)
Feb 05, 2021 0.1100 0.1100 0.1000 0.1000 89,090 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 31,010 -0.00(-4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 18,000 +0.01(+10.53%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Feb 01, 2021 0.1000 0.1000 0.0950 0.1000 88,900 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1100 0.1000 0.1000 220,500 +0.00(+0.00%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1000 51,500 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 25, 2021 0.1050 0.1150 0.1000 0.1150 303,881 +0.01(+15.00%)
Jan 22, 2021 0.1000 0.1000 0.0950 0.1000 124,000 +0.01(+5.26%)
Jan 21, 2021 0.0950 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Jan 20, 2021 0.1000 0.1000 0.0950 0.0950 67,000 +0.00(+0.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Jan 18, 2021 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+17.65%)
Jan 13, 2021 0.1000 0.1000 0.0850 0.0850 150,500 -0.01(-10.53%)
Jan 12, 2021 0.1000 0.1000 0.0950 0.0950 105,000 -0.01(-5.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 70,600 +0.00(+0.00%)
Jan 08, 2021 0.1050 0.1050 0.0950 0.1000 179,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.1000 0.0800 0.1000 380,725 +0.03(+33.33%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0750 276,000 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0750 226,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.