Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 163,500 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 216,000 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 71,100 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0.0150 12,650 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 12,002 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 44,075 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 2,004 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0150 0.0150 82,000 -0.01(-25.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Nov 22, 2018 0.0200 0.0200 0.0150 0.0150 16,000 +0.00(+0.00%)
Nov 21, 2018 0.0150 0.0150 0.0150 0.0150 512,304 -0.01(-25.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Nov 19, 2018 0.0200 0.0200 0.0150 0.0150 43,000 -0.01(-25.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 05, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 355 +0.00(+0.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0.0200 13,080 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 122,000 +0.01(+33.33%)
Oct 16, 2018 0.0250 0.0250 0.0150 0.0150 209,000 -0.01(-25.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0.0200 339,000 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0.0200 327,000 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0250 0.0200 0.0200 908,500 -0.01(-20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 12 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0.0200 3,725 -0.01(-20.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 6,534 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 207,000 -0.00(-16.67%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 65,500 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 46,600 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0.0250 9,045 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0250 0.0300 21,500 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 15,002 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 38,550 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Jul 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0300 0.0250 0.0250 92,275 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 13,004 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 18, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 254,008 +0.00(+20.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0.0250 11,008 -0.00(-16.67%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 249,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Jun 15, 2018 0.0350 0.0350 0.0350 0.0350 89,000 +0.01(+16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Jun 12, 2018 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0350 0.0300 0.0350 29,003 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 38,167 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jun 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0350 0.0300 0.0350 73,000 -0.00(-12.50%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 80,628 -0.00(-12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 2,750 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 84,516 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 21,500 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0400 15,250 +0.00(+0.00%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0400 0.0350 0.0400 12,700 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0350 0.0400 39,000 -0.00(-11.11%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 1,980 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 14,160 -0.00(-11.11%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 26, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 270,000 -0.01(-10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0500 28,035 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0500 0.0450 0.0500 244,000 -0.00(-9.09%)
Mar 01, 2018 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Feb 28, 2018 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 15,800 -0.00(-9.09%)
Feb 23, 2018 0.0550 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0600 0.0550 0.0550 129,000 +0.00(+0.00%)
Feb 21, 2018 0.0500 0.0550 0.0500 0.0550 57,150 +0.00(+10.00%)
Feb 20, 2018 0.0550 0.0550 0.0500 0.0500 94,800 -0.00(-9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 15, 2018 0.0500 0.0550 0.0500 0.0500 121,063 -0.00(-9.09%)
Feb 14, 2018 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Feb 09, 2018 0.0550 0.0550 0.0550 0.0550 15,050 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 01, 2018 0.0550 0.0550 0.0550 0.0550 54,211 +0.00(+0.00%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 8,002 +0.00(+10.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Jan 29, 2018 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Jan 26, 2018 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 123,841 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0550 0.0550 0.0550 191,000 -0.00(-8.33%)
Jan 22, 2018 0.0600 0.0600 0.0550 0.0600 176,477 -0.01(-7.69%)
Jan 19, 2018 0.0600 0.0650 0.0600 0.0650 101,250 +0.01(+8.33%)
Jan 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 16, 2018 0.0550 0.0600 0.0550 0.0550 157,437 -0.01(-15.38%)
Jan 15, 2018 0.0600 0.0650 0.0600 0.0650 317,175 +0.01(+8.33%)
Jan 12, 2018 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Jan 11, 2018 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jan 10, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jan 09, 2018 0.0600 0.0600 0.0500 0.0500 72,428 -0.01(-16.67%)
Jan 08, 2018 0.0600 0.0600 0.0550 0.0600 126,000 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 72,318 +0.00(+9.09%)
Jan 03, 2018 0.0600 0.0600 0.0550 0.0550 49,383 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.