Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 30, 2020 0.3800 0.3950 0.3800 0.3800 14,000 +0.00(+0.00%)
Dec 29, 2020 0.3800 0.3900 0.3700 0.3800 489,363 -0.01(-1.30%)
Dec 24, 2020 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 23, 2020 0.3600 0.4000 0.3600 0.4000 275,595 +0.05(+12.68%)
Dec 22, 2020 0.3400 0.3600 0.3400 0.3550 146,500 +0.01(+4.41%)
Dec 21, 2020 0.3400 0.3400 0.3300 0.3400 88,000 +0.00(+0.00%)
Dec 18, 2020 0.3450 0.3550 0.3400 0.3400 354,878 +0.01(+3.03%)
Dec 17, 2020 0.3250 0.3300 0.3100 0.3300 235,000 +0.01(+1.54%)
Dec 16, 2020 0.3250 0.3300 0.3200 0.3250 218,500 +0.01(+3.17%)
Dec 15, 2020 0.3000 0.3200 0.2950 0.3150 301,389 +0.01(+3.28%)
Dec 14, 2020 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-3.17%)
Dec 11, 2020 0.3100 0.3200 0.3000 0.3150 309,570 -0.02(-4.55%)
Dec 10, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Dec 09, 2020 0.3350 0.3350 0.3250 0.3300 83,000 -0.01(-1.49%)
Dec 08, 2020 0.3300 0.3350 0.3250 0.3350 369,600 +0.01(+1.52%)
Dec 07, 2020 0.3250 0.3300 0.3250 0.3300 253,445 +0.01(+1.54%)
Dec 04, 2020 0.3200 0.3300 0.3200 0.3250 157,500 +0.01(+3.17%)
Dec 03, 2020 0.3000 0.3150 0.3000 0.3150 93,000 +0.02(+5.00%)
Dec 02, 2020 0.2900 0.3000 0.2900 0.3000 98,500 +0.01(+3.45%)
Dec 01, 2020 0.3150 0.3300 0.2650 0.2900 479,100 -0.04(-12.12%)
Nov 27, 2020 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Nov 26, 2020 0.3000 0.3250 0.2900 0.3250 458,100 +0.03(+8.33%)
Nov 25, 2020 0.3100 0.3100 0.2950 0.3000 131,878 +0.00(+0.00%)
Nov 24, 2020 0.3050 0.3100 0.2950 0.3000 499,400 -0.01(-3.23%)
Nov 23, 2020 0.3150 0.3150 0.3000 0.3100 44,500 -0.01(-1.59%)
Nov 20, 2020 0.3150 0.3150 0.3100 0.3150 30,000 +0.01(+3.28%)
Nov 19, 2020 0.3350 0.3350 0.2950 0.3050 103,450 -0.03(-8.96%)
Nov 18, 2020 0.3250 0.3350 0.3200 0.3350 70,500 -0.01(-1.47%)
Nov 17, 2020 0.3400 0.3450 0.3400 0.3400 61,580 +0.00(+0.00%)
Nov 16, 2020 0.3300 0.3400 0.3250 0.3400 85,300 +0.01(+3.03%)
Nov 13, 2020 0.3250 0.3400 0.3250 0.3300 60,200 +0.01(+1.54%)
Nov 12, 2020 0.3100 0.3250 0.3100 0.3250 104,500 +0.03(+8.33%)
Nov 11, 2020 0.3100 0.3150 0.3000 0.3000 89,500 -0.02(-4.76%)
Nov 10, 2020 0.3050 0.3150 0.3050 0.3150 35,000 +0.00(+0.00%)
Nov 06, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Nov 05, 2020 0.3000 0.3050 0.2950 0.3000 112,000 +0.00(+0.00%)
Nov 04, 2020 0.3000 0.3000 0.3000 0.3000 47,000 +0.01(+3.45%)
Nov 03, 2020 0.2900 0.3100 0.2750 0.2900 188,700 -0.01(-3.33%)
Nov 02, 2020 0.3050 0.3150 0.3000 0.3000 117,300 +0.00(+0.00%)
Oct 30, 2020 0.3100 0.3100 0.3000 0.3000 20,500 +0.00(+0.00%)
Oct 29, 2020 0.3100 0.3150 0.3000 0.3000 112,500 -0.03(-9.09%)
Oct 27, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 26, 2020 0.3450 0.3450 0.3200 0.3200 70,500 -0.02(-5.88%)
Oct 23, 2020 0.3250 0.3400 0.3250 0.3400 528,600 +0.02(+4.62%)
Oct 22, 2020 0.3300 0.3300 0.3200 0.3250 263,200 -0.01(-1.52%)
Oct 21, 2020 0.3300 0.3400 0.3300 0.3300 142,000 -0.01(-4.35%)
Oct 20, 2020 0.3400 0.3450 0.3250 0.3450 262,500 +0.00(+0.00%)
Oct 19, 2020 0.3500 0.3500 0.3450 0.3450 181,500 -0.01(-1.43%)
Oct 16, 2020 0.3400 0.3500 0.3400 0.3500 56,200 +0.00(+0.00%)
Oct 15, 2020 0.3450 0.3500 0.3450 0.3500 39,050 +0.00(+0.00%)
Oct 14, 2020 0.3500 0.3500 0.3450 0.3500 72,000 +0.00(+0.00%)
Oct 13, 2020 0.3500 0.3550 0.3400 0.3500 352,458 -0.01(-1.41%)
Oct 09, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Oct 08, 2020 0.3550 0.3800 0.3500 0.3500 320,200 -0.01(-1.41%)
Oct 07, 2020 0.3150 0.3550 0.3150 0.3550 1,592,057 +0.05(+16.39%)
Oct 06, 2020 0.3100 0.3100 0.3050 0.3050 37,000 +0.01(+1.67%)
Oct 05, 2020 0.3000 0.3100 0.3000 0.3000 44,499 +0.01(+1.69%)
Oct 02, 2020 0.2850 0.2950 0.2850 0.2950 152,500 +0.01(+1.72%)
Oct 01, 2020 0.2900 0.3000 0.2800 0.2900 934,900 -0.01(-3.33%)
Sep 30, 2020 0.3000 0.3150 0.3000 0.3000 342,104 +0.00(+0.00%)
Sep 29, 2020 0.3000 0.3000 0.2900 0.3000 71,500 +0.00(+0.00%)
Sep 28, 2020 0.2850 0.3400 0.2850 0.3000 540,222 +0.01(+1.69%)
Sep 24, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 23, 2020 0.2900 0.3000 0.2700 0.3000 215,000 +0.02(+5.26%)
Sep 22, 2020 0.2900 0.3000 0.2850 0.2850 277,560 -0.02(-5.00%)
Sep 21, 2020 0.2900 0.3100 0.2900 0.3000 230,060 +0.00(+0.00%)
Sep 18, 2020 0.3150 0.3150 0.2900 0.3000 127,600 +0.01(+1.69%)
Sep 17, 2020 0.2800 0.3000 0.2700 0.2950 373,500 +0.01(+5.36%)
Sep 16, 2020 0.2900 0.2900 0.2800 0.2800 180,499 -0.00(-1.75%)
Sep 15, 2020 0.2850 0.3250 0.2850 0.2850 532,900 +0.00(+0.00%)
Sep 14, 2020 0.2950 0.2950 0.2850 0.2850 37,070 -0.01(-1.72%)
Sep 10, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 09, 2020 0.2850 0.2900 0.2800 0.2900 55,300 +0.01(+3.57%)
Sep 08, 2020 0.2950 0.2950 0.2800 0.2800 39,000 -0.02(-6.67%)
Sep 04, 2020 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Sep 03, 2020 0.2800 0.2800 0.2600 0.2600 369,199 -0.02(-7.14%)
Sep 02, 2020 0.2850 0.2850 0.2750 0.2800 83,300 -0.00(-1.75%)
Sep 01, 2020 0.3000 0.3000 0.2750 0.2850 174,750 -0.02(-5.00%)
Aug 31, 2020 0.2700 0.3000 0.2700 0.3000 299,070 +0.02(+7.14%)
Aug 28, 2020 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Aug 27, 2020 0.2800 0.2800 0.2750 0.2800 551,716 +0.01(+3.70%)
Aug 26, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Aug 25, 2020 0.2650 0.2650 0.2600 0.2650 57,000 +0.01(+3.92%)
Aug 24, 2020 0.2700 0.2700 0.2550 0.2550 340,999 -0.02(-7.27%)
Aug 21, 2020 0.2700 0.2750 0.2700 0.2750 11,500 -0.01(-1.79%)
Aug 20, 2020 0.2750 0.2800 0.2750 0.2800 225,000 +0.00(+0.00%)
Aug 19, 2020 0.2800 0.2800 0.2650 0.2800 282,500 +0.00(+0.00%)
Aug 18, 2020 0.2750 0.2800 0.2650 0.2800 91,499 +0.02(+5.66%)
Aug 17, 2020 0.2650 0.2750 0.2600 0.2650 40,500 +0.01(+1.92%)
Aug 14, 2020 0.2750 0.2750 0.2600 0.2600 132,500 -0.02(-5.45%)
Aug 13, 2020 0.2700 0.2750 0.2700 0.2750 14,500 +0.01(+1.85%)
Aug 12, 2020 0.2600 0.2800 0.2600 0.2700 54,000 +0.02(+5.88%)
Aug 11, 2020 0.2650 0.2650 0.2450 0.2550 259,300 -0.02(-7.27%)
Aug 10, 2020 0.2750 0.2750 0.2600 0.2750 185,000 +0.01(+1.85%)
Aug 07, 2020 0.3000 0.3000 0.2650 0.2700 379,000 -0.02(-8.47%)
Aug 06, 2020 0.3000 0.3000 0.2550 0.2950 270,300 -0.01(-1.67%)
Aug 05, 2020 0.2950 0.3000 0.2900 0.3000 185,259 +0.00(+0.00%)
Aug 04, 2020 0.2850 0.3000 0.2750 0.3000 135,170 +0.02(+5.26%)
Jul 31, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 30, 2020 0.2750 0.2800 0.2750 0.2800 51,000 +0.01(+1.82%)
Jul 29, 2020 0.2650 0.2850 0.2600 0.2750 414,000 +0.03(+10.00%)
Jul 28, 2020 0.2600 0.2600 0.2500 0.2500 177,999 -0.01(-3.85%)
Jul 27, 2020 0.2500 0.2600 0.2500 0.2600 74,000 +0.01(+4.00%)
Jul 24, 2020 0.2600 0.2600 0.2500 0.2500 107,800 -0.01(-3.85%)
Jul 23, 2020 0.2600 0.2600 0.2350 0.2600 139,500 +0.00(+0.00%)
Jul 22, 2020 0.2600 0.2600 0.2550 0.2600 212,000 +0.00(+0.00%)
Jul 21, 2020 0.2650 0.2650 0.2550 0.2600 135,640 -0.01(-1.89%)
Jul 20, 2020 0.2550 0.2700 0.2550 0.2650 94,639 +0.02(+6.00%)
Jul 17, 2020 0.2500 0.2500 0.2500 25 +0.00(+0.00%)
Jul 16, 2020 0.2500 0.2550 0.2350 0.2500 125,328 +0.00(+0.00%)
Jul 15, 2020 0.2500 0.2600 0.2450 0.2500 202,000 -0.01(-3.85%)
Jul 14, 2020 0.2700 0.2800 0.2600 0.2600 110,800 -0.02(-5.45%)
Jul 13, 2020 0.2600 0.2800 0.2600 0.2750 254,913 +0.02(+7.84%)
Jul 10, 2020 0.2500 0.2550 0.2450 0.2550 650,338 +0.01(+2.00%)
Jul 09, 2020 0.2350 0.2500 0.2350 0.2500 85,500 +0.02(+6.38%)
Jul 08, 2020 0.2400 0.2500 0.2350 0.2350 189,500 -0.01(-4.08%)
Jul 07, 2020 0.2350 0.2450 0.2350 0.2450 389,869 +0.01(+2.08%)
Jul 06, 2020 0.2350 0.2400 0.2250 0.2400 145,000 +0.01(+2.13%)
Jul 03, 2020 0.2300 0.2350 0.2200 0.2350 93,999 +0.00(+0.00%)
Jul 02, 2020 0.2400 0.2400 0.2300 0.2350 330,591 -0.01(-2.08%)
Jun 30, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 29, 2020 0.2300 0.2350 0.2300 0.2300 115,242 +0.00(+0.00%)
Jun 26, 2020 0.2000 0.2300 0.2000 0.2300 165,779 +0.03(+15.00%)
Jun 25, 2020 0.2000 0.2000 0.1950 0.2000 160,400 +0.01(+2.56%)
Jun 24, 2020 0.1850 0.1950 0.1850 0.1950 174,992 -0.01(-2.50%)
Jun 23, 2020 0.1900 0.2050 0.1900 0.2000 211,400 +0.01(+5.26%)
Jun 22, 2020 0.1950 0.2000 0.1900 0.1900 250,000 -0.01(-2.56%)
Jun 19, 2020 0.1800 0.1950 0.1800 0.1950 676,500 +0.02(+8.33%)
Jun 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2020 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jun 15, 2020 0.1800 0.1950 0.1800 0.1900 62,700 +0.02(+11.76%)
Jun 12, 2020 0.1700 0.1700 0.1650 0.1700 177,998 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1800 0.1700 0.1700 98,828 -0.01(-5.56%)
Jun 10, 2020 0.1800 0.1800 0.1750 0.1800 112,500 +0.01(+2.86%)
Jun 09, 2020 0.1700 0.1750 0.1700 0.1750 51,000 +0.00(+0.00%)
Jun 08, 2020 0.1750 0.1750 0.1650 0.1750 601,000 -0.01(-2.78%)
Jun 05, 2020 0.1750 0.1800 0.1750 0.1800 310,500 +0.00(+0.00%)
Jun 04, 2020 0.1800 0.1800 0.1750 0.1800 22,000 +0.01(+2.86%)
Jun 03, 2020 0.1800 0.1800 0.1750 0.1750 93,000 -0.01(-2.78%)
Jun 02, 2020 0.1800 0.1850 0.1800 0.1800 197,500 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1800 0.1700 0.1800 60,089 +0.01(+2.86%)
May 29, 2020 0.1750 0.1750 0.1750 0.1750 200,000 +0.00(+2.94%)
May 28, 2020 0.1850 0.1850 0.1700 0.1700 108,000 -0.00(-2.86%)
May 27, 2020 0.1750 0.1800 0.1700 0.1750 192,099 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1750 0.1750 140,500 +0.00(+0.00%)
May 25, 2020 0.1800 0.1800 0.1700 0.1750 182,000 +0.00(+0.00%)
May 21, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 19, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 14, 2020 0.1750 0.1750 0.1750 0.1750 57,500 +0.00(+0.00%)
May 13, 2020 0.1800 0.1800 0.1700 0.1750 124,000 -0.01(-2.78%)
May 12, 2020 0.1750 0.1900 0.1750 0.1800 101,499 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1800 0.1800 180,300 -0.01(-5.26%)
May 08, 2020 0.1900 0.1950 0.1900 0.1900 124,500 +0.00(+0.00%)
May 07, 2020 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
May 06, 2020 0.1900 0.1900 0.1900 0.1900 62,500 +0.01(+2.70%)
May 05, 2020 0.1650 0.1850 0.1650 0.1850 164,000 +0.02(+12.12%)
May 04, 2020 0.1700 0.1700 0.1650 0.1650 92,500 -0.01(-8.33%)
May 01, 2020 0.1750 0.1800 0.1700 0.1800 271,000 +0.01(+2.86%)
Apr 30, 2020 0.1750 0.1750 0.1750 0.1750 36,000 +0.00(+0.00%)
Apr 29, 2020 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1750 0.1750 0.1750 650 +0.00(+2.94%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.2100 0.1600 0.1700 143,000 +0.02(+13.33%)
Apr 23, 2020 0.1500 0.1500 0.1500 0.1500 36,500 +0.01(+3.45%)
Apr 22, 2020 0.1500 0.1500 0.1450 0.1450 23,499 -0.02(-9.38%)
Apr 21, 2020 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Apr 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-3.23%)
Apr 15, 2020 0.1500 0.1550 0.1450 0.1550 161,200 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1550 0.1500 0.1550 105,250 +0.00(+0.00%)
Apr 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 07, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 06, 2020 0.1550 0.1650 0.1500 0.1650 167,660 -0.01(-2.94%)
Mar 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 27, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 26, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.1750 0.1700 0.1750 6,000 +0.01(+9.37%)
Mar 24, 2020 0.1650 0.1650 0.1600 0.1600 53,000 -0.01(-3.03%)
Mar 20, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 18, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 17, 2020 0.1950 0.1950 0.1700 0.1700 148,900 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.1700 0.1700 39,000 -0.02(-12.82%)
Mar 13, 2020 0.1650 0.1950 0.1650 0.1950 20,000 -0.01(-2.50%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.2000 161,000 +0.01(+5.26%)
Mar 11, 2020 0.2050 0.2100 0.1900 0.1900 51,500 -0.01(-2.56%)
Mar 10, 2020 0.2100 0.2100 0.1950 0.1950 355,500 -0.04(-15.22%)
Mar 09, 2020 0.2200 0.2300 0.2100 0.2300 172,500 -0.01(-4.17%)
Mar 06, 2020 0.2200 0.2400 0.2200 0.2400 177,500 +0.01(+6.67%)
Mar 05, 2020 0.2300 0.2300 0.2250 0.2250 101,325 -0.01(-2.17%)
Mar 04, 2020 0.2400 0.2400 0.2300 0.2300 20,500 +0.00(+0.00%)
Mar 03, 2020 0.2300 0.2300 0.2100 0.2300 234,497 +0.00(+0.00%)
Mar 02, 2020 0.2000 0.2300 0.2000 0.2300 187,820 +0.01(+4.55%)
Feb 28, 2020 0.2050 0.2200 0.1950 0.2200 162,600 +0.01(+4.76%)
Feb 27, 2020 0.2150 0.2300 0.2050 0.2100 44,000 -0.02(-6.67%)
Feb 26, 2020 0.2200 0.2250 0.2200 0.2250 24,500 +0.02(+9.76%)
Feb 25, 2020 0.2100 0.2200 0.2050 0.2050 56,000 -0.02(-8.89%)
Feb 24, 2020 0.2100 0.2250 0.1950 0.2250 310,500 +0.02(+9.76%)
Feb 21, 2020 0.2150 0.2200 0.2050 0.2050 58,100 -0.03(-10.87%)
Feb 20, 2020 0.2100 0.2300 0.2000 0.2300 128,000 +0.01(+4.55%)
Feb 19, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Feb 18, 2020 0.2200 0.2200 0.2100 0.2100 10,500 -0.02(-6.67%)
Feb 14, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 13, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 12, 2020 0.2150 0.2200 0.2100 0.2200 120,541 +0.01(+2.33%)
Feb 11, 2020 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-4.44%)
Feb 10, 2020 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Feb 06, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2350 0.2250 0.2250 30,000 -0.01(-6.25%)
Feb 04, 2020 0.2250 0.2400 0.2250 0.2400 52,834 +0.01(+6.67%)
Feb 03, 2020 0.2300 0.2300 0.2250 0.2250 184,000 -0.01(-4.26%)
Jan 30, 2020 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jan 29, 2020 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 28, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.22%)
Jan 27, 2020 0.2300 0.2300 0.2150 0.2250 253,300 +0.01(+2.27%)
Jan 24, 2020 0.2300 0.2300 0.2200 0.2200 17,000 -0.01(-4.35%)
Jan 23, 2020 0.2300 0.2300 0.2300 0.2300 115,000 +0.00(+0.00%)
Jan 22, 2020 0.2500 0.2500 0.2300 0.2300 34,700 -0.02(-9.80%)
Jan 21, 2020 0.2350 0.2600 0.2350 0.2550 562,000 +0.02(+8.51%)
Jan 20, 2020 0.2400 0.2400 0.2150 0.2350 152,600 +0.00(+2.17%)
Jan 17, 2020 0.2200 0.2350 0.2200 0.2300 89,100 +0.02(+9.52%)
Jan 16, 2020 0.2000 0.2100 0.2000 0.2100 58,000 +0.01(+5.00%)
Jan 15, 2020 0.2100 0.2300 0.2000 0.2000 113,560 -0.01(-4.76%)
Jan 14, 2020 0.2000 0.2100 0.2000 0.2100 123,500 +0.02(+10.53%)
Jan 13, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jan 10, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Jan 08, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 07, 2020 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Jan 06, 2020 0.1850 0.1850 0.1850 0.1850 145,100 -0.01(-2.63%)
Jan 03, 2020 0.1950 0.1950 0.1900 0.1900 88,999 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.