Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2015 0.2550 0.2650 0.2550 0.2600 94,500 -0.01(-1.89%)
Dec 29, 2015 0.2500 0.2650 0.2500 0.2650 266,241 +0.01(+1.92%)
Dec 24, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2015 0.2350 0.2600 0.2350 0.2600 629,300 +0.03(+10.64%)
Dec 22, 2015 0.2300 0.2350 0.2300 0.2350 234,099 +0.00(+2.17%)
Dec 21, 2015 0.2300 0.2300 0.2250 0.2300 468,275 +0.00(+0.00%)
Dec 18, 2015 0.2250 0.2300 0.2200 0.2300 565,000 +0.01(+2.22%)
Dec 17, 2015 0.2250 0.2250 0.2250 0.2250 40,900 -0.01(-2.17%)
Dec 16, 2015 0.2300 0.2300 0.2200 0.2300 290,926 +0.00(+0.00%)
Dec 15, 2015 0.2300 0.2300 0.2200 0.2300 91,500 +0.02(+6.98%)
Dec 14, 2015 0.2300 0.2300 0.2150 0.2150 242,115 -0.02(-6.52%)
Dec 11, 2015 0.2200 0.2300 0.2200 0.2300 150,400 +0.01(+4.55%)
Dec 10, 2015 0.2250 0.2300 0.2200 0.2200 178,003 -0.01(-2.22%)
Dec 09, 2015 0.2250 0.2300 0.2250 0.2250 73,700 -0.01(-2.17%)
Dec 08, 2015 0.2250 0.2300 0.2250 0.2300 287,000 +0.01(+2.22%)
Dec 07, 2015 0.2300 0.2350 0.2200 0.2250 144,500 -0.01(-2.17%)
Dec 04, 2015 0.2300 0.2400 0.2250 0.2300 686,100 -0.00(-2.13%)
Dec 03, 2015 0.2300 0.2400 0.2250 0.2350 643,000 +0.00(+2.17%)
Dec 02, 2015 0.2300 0.2300 0.2200 0.2300 137,510 +0.00(+0.00%)
Dec 01, 2015 0.2350 0.2400 0.2250 0.2300 295,100 +0.01(+2.22%)
Nov 30, 2015 0.2300 0.2500 0.2250 0.2250 1,420,350 +0.01(+2.27%)
Nov 27, 2015 0.2200 0.2250 0.2150 0.2200 113,500 -0.01(-2.22%)
Nov 26, 2015 0.2250 0.2250 0.2200 0.2250 35,200 +0.01(+2.27%)
Nov 25, 2015 0.2250 0.2250 0.2200 0.2200 39,100 -0.01(-2.22%)
Nov 24, 2015 0.2250 0.2300 0.2250 0.2250 275,012 +0.00(+0.00%)
Nov 23, 2015 0.2250 0.2100 0.2250 164,405 +0.01(+2.27%)
Nov 20, 2015 0.2200 0.2250 0.2100 0.2200 285,915 +0.00(+0.00%)
Nov 19, 2015 0.2200 0.2300 0.2200 0.2200 125,500 +0.00(+0.00%)
Nov 18, 2015 0.2300 0.2300 0.2200 0.2200 49,578 -0.01(-4.35%)
Nov 17, 2015 0.2300 0.2300 0.2250 0.2300 31,400 +0.00(+0.00%)
Nov 16, 2015 0.2350 0.2350 0.2250 0.2300 159,934 -0.00(-2.13%)
Nov 13, 2015 0.2300 0.2400 0.2300 0.2350 247,700 +0.00(+0.00%)
Nov 12, 2015 0.2350 0.2350 0.2300 0.2350 0 +0.00(+0.00%)
Nov 11, 2015 0.2300 0.2400 0.2300 0.2350 42,090 +0.00(+2.17%)
Nov 10, 2015 0.2450 0.2450 0.2300 0.2300 618,290 -0.01(-4.17%)
Nov 09, 2015 0.2350 0.2500 0.2350 0.2400 528,600 +0.01(+4.35%)
Nov 06, 2015 0.2350 0.2400 0.2300 0.2300 104,590 -0.01(-4.17%)
Nov 05, 2015 0.2350 0.2400 0.2350 0.2400 111,120 -0.01(-2.04%)
Nov 04, 2015 0.2450 0.2500 0.2350 0.2450 1,670,408 -0.01(-2.00%)
Nov 03, 2015 0.2400 0.2500 0.2400 0.2500 21,660 +0.01(+4.17%)
Nov 02, 2015 0.2400 0.2500 0.2350 0.2400 152,000 +0.01(+2.13%)
Oct 30, 2015 0.2400 0.2550 0.2350 0.2350 12,500 -0.01(-2.08%)
Oct 29, 2015 0.2400 0.2500 0.2400 0.2400 103,507 -0.01(-2.04%)
Oct 28, 2015 0.2450 0.2450 0.2450 0.2450 6,072 +0.01(+2.08%)
Oct 27, 2015 0.2650 0.2650 0.2400 0.2400 135,010 -0.02(-5.88%)
Oct 26, 2015 0.2700 0.2700 0.2400 0.2550 201,500 -0.01(-3.77%)
Oct 23, 2015 0.2500 0.2650 0.2500 0.2650 103,852 +0.01(+3.92%)
Oct 22, 2015 0.2400 0.2550 0.2350 0.2550 245,150 +0.02(+6.25%)
Oct 21, 2015 0.2500 0.2500 0.2350 0.2400 85,200 -0.01(-4.00%)
Oct 20, 2015 0.2650 0.2650 0.2450 0.2500 353,853 -0.01(-3.85%)
Oct 19, 2015 0.2550 0.2600 0.2550 0.2600 44,690 +0.00(+0.00%)
Oct 16, 2015 0.2600 0.2650 0.2500 0.2600 60,660 +0.00(+0.00%)
Oct 15, 2015 0.2800 0.2800 0.2550 0.2600 207,200 -0.02(-8.77%)
Oct 14, 2015 0.2700 0.2850 0.2700 0.2850 189,310 +0.02(+7.55%)
Oct 13, 2015 0.2700 0.2700 0.2650 0.2650 82,100 +0.01(+1.92%)
Oct 09, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 08, 2015 0.2500 0.2750 0.2500 0.2700 333,836 +0.02(+8.00%)
Oct 07, 2015 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Oct 06, 2015 0.2550 0.2600 0.2400 0.2550 53,450 +0.01(+2.00%)
Oct 05, 2015 0.2600 0.2600 0.2500 0.2500 21,000 +0.00(+0.00%)
Oct 02, 2015 0.2400 0.2650 0.2400 0.2500 205,571 +0.02(+8.70%)
Oct 01, 2015 0.2350 0.2400 0.2300 0.2300 37,700 +0.00(+0.00%)
Sep 30, 2015 0.2250 0.2500 0.2250 0.2300 144,210 +0.01(+2.22%)
Sep 29, 2015 0.2250 0.2300 0.2250 0.2250 22,500 +0.00(+0.00%)
Sep 28, 2015 0.2250 0.2300 0.2250 0.2250 192,300 +0.00(+0.00%)
Sep 25, 2015 0.2300 0.2300 0.2250 0.2250 59,810 +0.00(+0.00%)
Sep 24, 2015 0.2250 0.2350 0.2250 0.2250 55,864 +0.01(+2.27%)
Sep 23, 2015 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Sep 22, 2015 0.2300 0.2400 0.2200 0.2200 98,500 -0.02(-8.33%)
Sep 21, 2015 0.2350 0.2400 0.2350 0.2400 47,250 +0.01(+2.13%)
Sep 18, 2015 0.2250 0.2350 0.2050 0.2350 103,567 +0.01(+4.44%)
Sep 17, 2015 0.2300 0.2300 0.2250 0.2250 69,105 +0.00(+0.00%)
Sep 16, 2015 0.2200 0.2350 0.2200 0.2250 208,021 +0.01(+2.27%)
Sep 15, 2015 0.2000 0.2200 0.2000 0.2200 83,500 +0.02(+10.00%)
Sep 14, 2015 0.2000 0.2100 0.2000 0.2000 88,200 +0.00(+0.00%)
Sep 11, 2015 0.2050 0.2100 0.2000 0.2000 93,700 -0.01(-4.76%)
Sep 10, 2015 0.2200 0.2200 0.2100 0.2100 44,500 -0.01(-4.55%)
Sep 09, 2015 0.2250 0.2250 0.2150 0.2200 21,525 -0.01(-4.35%)
Sep 08, 2015 0.2200 0.2300 0.2150 0.2300 82,500 +0.02(+9.52%)
Sep 04, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 03, 2015 0.2150 0.2200 0.2150 0.2150 25,500 -0.01(-2.27%)
Sep 02, 2015 0.2300 0.2300 0.2200 0.2200 48,000 +0.00(+0.00%)
Sep 01, 2015 0.2250 0.2250 0.2200 0.2200 7,000 -0.01(-4.35%)
Aug 31, 2015 0.2050 0.2300 0.2050 0.2300 418,400 -0.01(-4.17%)
Aug 28, 2015 0.2400 0.2400 0.2350 0.2400 12,500 +0.01(+6.67%)
Aug 27, 2015 0.2300 0.2300 0.2200 0.2250 49,000 -0.01(-6.25%)
Aug 26, 2015 0.2400 0.2450 0.2300 0.2400 55,600 +0.00(+0.00%)
Aug 25, 2015 0.2250 0.2450 0.2200 0.2400 110,950 +0.02(+9.09%)
Aug 24, 2015 0.2300 0.2400 0.2200 0.2200 24,000 +0.00(+0.00%)
Aug 21, 2015 0.2500 0.2550 0.2200 0.2200 213,280 -0.04(-15.38%)
Aug 20, 2015 0.2550 0.2600 0.2500 0.2600 145,400 +0.01(+1.96%)
Aug 19, 2015 0.2400 0.2550 0.2300 0.2550 137,852 +0.02(+8.51%)
Aug 18, 2015 0.2300 0.2400 0.2300 0.2350 18,100 -0.01(-4.08%)
Aug 17, 2015 0.2300 0.2450 0.2200 0.2450 35,500 +0.01(+6.52%)
Aug 13, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 12, 2015 0.2300 0.2500 0.2300 0.2500 83,500 +0.02(+11.11%)
Aug 11, 2015 0.2450 0.2450 0.2150 0.2250 80,900 -0.01(-6.25%)
Aug 10, 2015 0.2200 0.2400 0.2200 0.2400 29,720 +0.01(+4.35%)
Aug 07, 2015 0.2500 0.2500 0.2300 0.2300 11,000 +0.00(+0.00%)
Aug 06, 2015 0.2350 0.2350 0.2150 0.2300 220,810 -0.00(-2.13%)
Aug 05, 2015 0.2500 0.2500 0.2350 0.2350 46,000 -0.02(-7.84%)
Aug 04, 2015 0.2500 0.2550 0.2300 0.2550 155,498 +0.01(+2.00%)
Jul 31, 2015 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jul 30, 2015 0.2500 0.2500 0.2250 0.2250 195,000 -0.02(-8.16%)
Jul 29, 2015 0.2500 0.2500 0.2350 0.2450 55,215 -0.01(-2.00%)
Jul 28, 2015 0.2300 0.2500 0.2300 0.2500 79,800 +0.02(+11.11%)
Jul 27, 2015 0.2500 0.2500 0.2250 0.2250 122,500 -0.01(-6.25%)
Jul 24, 2015 0.2300 0.2500 0.2300 0.2400 53,400 -0.01(-2.04%)
Jul 23, 2015 0.2250 0.2450 0.2250 0.2450 73,000 +0.02(+8.89%)
Jul 22, 2015 0.2300 0.2300 0.2200 0.2250 96,900 -0.02(-10.00%)
Jul 21, 2015 0.2400 0.2500 0.2400 0.2500 115,900 +0.02(+8.70%)
Jul 20, 2015 0.2600 0.2600 0.2250 0.2300 142,330 -0.04(-13.21%)
Jul 17, 2015 0.2800 0.2900 0.2600 0.2650 119,120 -0.01(-1.85%)
Jul 16, 2015 0.2800 0.2900 0.2700 0.2700 93,000 +0.00(+0.00%)
Jul 15, 2015 0.2750 0.2750 0.2700 0.2700 21,300 +0.01(+1.89%)
Jul 14, 2015 0.2650 0.2650 0.2650 0.2650 22,920 -0.01(-1.85%)
Jul 13, 2015 0.2600 0.2750 0.2500 0.2700 140,860 +0.02(+5.88%)
Jul 10, 2015 0.2800 0.2800 0.2550 0.2550 82,600 -0.02(-5.56%)
Jul 09, 2015 0.2450 0.2750 0.2400 0.2700 89,611 +0.02(+8.00%)
Jul 08, 2015 0.2200 0.2550 0.2200 0.2500 123,750 +0.04(+19.05%)
Jul 07, 2015 0.2500 0.2500 0.2100 0.2100 257,960 -0.04(-16.00%)
Jul 06, 2015 0.2350 0.2600 0.2350 0.2500 64,323 +0.01(+2.04%)
Jul 03, 2015 0.2350 0.2450 0.2300 0.2450 132,960 +0.01(+6.52%)
Jul 02, 2015 0.2400 0.2500 0.2300 0.2300 29,750 -0.01(-6.12%)
Jun 30, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 29, 2015 0.2450 0.2500 0.2450 0.2500 54,000 +0.00(+0.00%)
Jun 26, 2015 0.2450 0.2550 0.2450 0.2500 29,250 +0.01(+2.04%)
Jun 25, 2015 0.2450 0.2450 0.2450 0.2450 113,500 +0.00(+0.00%)
Jun 24, 2015 0.2500 0.2500 0.2450 0.2450 156,500 -0.01(-2.00%)
Jun 23, 2015 0.2650 0.2650 0.2500 0.2500 25,500 +0.00(+0.00%)
Jun 22, 2015 0.2500 0.2600 0.2500 0.2500 11,500 -0.02(-7.41%)
Jun 19, 2015 0.2500 0.2700 0.2500 0.2700 66,660 +0.01(+3.85%)
Jun 18, 2015 0.2600 0.2650 0.2450 0.2600 80,600 +0.00(+0.00%)
Jun 17, 2015 0.2650 0.2700 0.2600 0.2600 30,190 +0.00(+0.00%)
Jun 16, 2015 0.2350 0.2600 0.2350 0.2600 102,250 +0.03(+10.64%)
Jun 15, 2015 0.2300 0.2450 0.2300 0.2350 132,390 +0.01(+4.44%)
Jun 12, 2015 0.2450 0.2450 0.2250 0.2250 150,790 -0.01(-6.25%)
Jun 11, 2015 0.2350 0.2450 0.2350 0.2400 33,000 +0.00(+0.00%)
Jun 10, 2015 0.2400 0.2500 0.2400 0.2400 226,865 +0.00(+0.00%)
Jun 09, 2015 0.2450 0.2450 0.2350 0.2400 66,500 -0.01(-2.04%)
Jun 08, 2015 0.2450 0.2450 0.2450 0.2450 2,015 +0.00(+0.00%)
Jun 05, 2015 0.2450 0.2500 0.2450 0.2450 30,000 -0.01(-2.00%)
Jun 04, 2015 0.2500 0.2600 0.2450 0.2500 83,560 +0.00(+0.00%)
Jun 03, 2015 0.2500 0.2600 0.2450 0.2500 62,700 +0.00(+0.00%)
Jun 02, 2015 0.2700 0.2700 0.2500 0.2500 191,880 -0.02(-5.66%)
Jun 01, 2015 0.2850 0.2850 0.2600 0.2650 27,615 +0.01(+1.92%)
May 29, 2015 0.2600 0.2700 0.2600 0.2600 286,510 +0.00(+0.00%)
May 28, 2015 0.2750 0.2750 0.2600 0.2600 60,000 -0.01(-1.89%)
May 27, 2015 0.2650 0.2650 0.2650 0.2650 25,000 +0.01(+1.92%)
May 26, 2015 0.2800 0.2800 0.2600 0.2600 202,232 -0.02(-7.14%)
May 25, 2015 0.2850 0.2850 0.2800 0.2800 84,400 -0.00(-1.75%)
May 22, 2015 0.2900 0.2900 0.2850 0.2850 55,500 +0.00(+0.00%)
May 21, 2015 0.3150 0.3150 0.2800 0.2850 96,550 -0.03(-8.06%)
May 20, 2015 0.2950 0.3100 0.2900 0.3100 138,470 +0.02(+6.90%)
May 19, 2015 0.3100 0.3100 0.2900 0.2900 91,300 -0.03(-9.38%)
May 15, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 14, 2015 0.2800 0.3100 0.2800 0.3100 223,296 +0.02(+6.90%)
May 13, 2015 0.2700 0.2900 0.2650 0.2900 404,346 +0.02(+7.41%)
May 12, 2015 0.2700 0.2800 0.2650 0.2700 204,400 +0.01(+1.89%)
May 11, 2015 0.2750 0.2800 0.2650 0.2650 84,700 -0.01(-1.85%)
May 08, 2015 0.2650 0.2700 0.2650 0.2700 35,500 +0.01(+1.89%)
May 06, 2015 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
May 05, 2015 0.2750 0.2800 0.2550 0.2800 121,700 +0.01(+3.70%)
May 04, 2015 0.2850 0.2900 0.2600 0.2700 64,752 -0.01(-3.57%)
May 01, 2015 0.2550 0.2800 0.2550 0.2800 72,000 +0.03(+9.80%)
Apr 30, 2015 0.2950 0.3050 0.2550 0.2550 170,911 -0.04(-13.56%)
Apr 29, 2015 0.2750 0.3000 0.2600 0.2950 9,858,965 +0.02(+9.26%)
Apr 28, 2015 0.2500 0.2750 0.2500 0.2700 210,445 +0.02(+8.00%)
Apr 27, 2015 0.2500 0.2500 0.2200 0.2500 128,127 +0.01(+2.04%)
Apr 24, 2015 0.2600 0.2600 0.2300 0.2450 135,120 -0.02(-5.77%)
Apr 23, 2015 0.2400 0.2600 0.2400 0.2600 145,110 +0.03(+13.04%)
Apr 22, 2015 0.2400 0.2400 0.2300 0.2300 28,370 +0.00(+0.00%)
Apr 21, 2015 0.2400 0.2400 0.2300 0.2300 29,575 +0.01(+2.22%)
Apr 20, 2015 0.2400 0.2450 0.2250 0.2250 19,875 -0.01(-6.25%)
Apr 17, 2015 0.2350 0.2450 0.2350 0.2400 46,950 +0.00(+0.00%)
Apr 16, 2015 0.2450 0.2450 0.2300 0.2400 27,800 +0.00(+0.00%)
Apr 15, 2015 0.2500 0.2500 0.2250 0.2400 77,199 +0.00(+0.00%)
Apr 14, 2015 0.2500 0.2500 0.2350 0.2400 26,483 -0.01(-4.00%)
Apr 13, 2015 0.2550 0.2550 0.2500 0.2500 10,622 -0.01(-3.85%)
Apr 10, 2015 0.2500 0.2600 0.2500 0.2600 47,400 +0.00(+0.00%)
Apr 09, 2015 0.2500 0.2650 0.2500 0.2600 38,435 +0.01(+4.00%)
Apr 08, 2015 0.2500 0.2600 0.2500 0.2500 109,000 +0.00(+0.00%)
Apr 07, 2015 0.2700 0.2700 0.2500 0.2500 99,600 -0.02(-7.41%)
Apr 06, 2015 0.2700 0.2750 0.2650 0.2700 41,600 +0.00(+0.00%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 01, 2015 0.2550 0.2750 0.2500 0.2500 601,310 +0.01(+2.04%)
Mar 31, 2015 0.2700 0.2950 0.2450 0.2450 1,310,710 -0.03(-10.91%)
Mar 30, 2015 0.2750 0.2750 0.2700 0.2750 43,590 -0.01(-1.79%)
Mar 27, 2015 0.2700 0.2850 0.2550 0.2800 165,440 +0.03(+9.80%)
Mar 26, 2015 0.2600 0.2650 0.2550 0.2550 83,274 -0.02(-7.27%)
Mar 25, 2015 0.2450 0.2750 0.2450 0.2750 168,488 +0.03(+10.00%)
Mar 24, 2015 0.2650 0.2650 0.2500 0.2500 68,110 -0.03(-10.71%)
Mar 23, 2015 0.2600 0.2800 0.2300 0.2800 317,700 +0.02(+7.69%)
Mar 20, 2015 0.2800 0.2800 0.2600 0.2600 48,000 -0.02(-7.14%)
Mar 19, 2015 0.2750 0.2800 0.2650 0.2800 58,900 +0.01(+3.70%)
Mar 18, 2015 0.2700 0.2800 0.2600 0.2700 134,024 +0.02(+8.00%)
Mar 17, 2015 0.2450 0.2700 0.2450 0.2500 141,260 +0.02(+6.38%)
Mar 16, 2015 0.2450 0.2650 0.2350 0.2350 61,910 -0.04(-12.96%)
Mar 13, 2015 0.2500 0.2700 0.2350 0.2700 80,720 +0.02(+8.00%)
Mar 12, 2015 0.2500 0.2500 0.2400 0.2500 118,460 -0.01(-3.85%)
Mar 11, 2015 0.2800 0.2800 0.2550 0.2600 55,900 +0.01(+1.96%)
Mar 10, 2015 0.2800 0.2950 0.2550 0.2550 232,953 -0.02(-5.56%)
Mar 09, 2015 0.2700 0.2800 0.2650 0.2700 122,012 -0.01(-1.82%)
Mar 06, 2015 0.2800 0.2850 0.2600 0.2750 65,100 -0.01(-1.79%)
Mar 05, 2015 0.2550 0.2900 0.2500 0.2800 216,288 +0.03(+9.80%)
Mar 04, 2015 0.2500 0.2650 0.2400 0.2550 64,161 +0.01(+2.00%)
Mar 03, 2015 0.2500 0.2500 0.2500 0.2500 104,490 -0.01(-3.85%)
Mar 02, 2015 0.2600 0.2700 0.2400 0.2600 112,250 +0.02(+8.33%)
Feb 27, 2015 0.2500 0.2700 0.2350 0.2400 145,270 -0.02(-5.88%)
Feb 26, 2015 0.2750 0.2550 0.2550 58,000 +0.00(+0.00%)
Feb 25, 2015 0.2550 0.2700 0.2500 0.2550 97,936 -0.02(-7.27%)
Feb 24, 2015 0.2550 0.2750 0.2500 0.2750 178,546 +0.02(+5.77%)
Feb 23, 2015 0.2500 0.2600 0.2500 0.2600 66,199 +0.01(+4.00%)
Feb 20, 2015 0.2600 0.2600 0.2500 0.2500 60,100 +0.00(+0.00%)
Feb 19, 2015 0.2750 0.2750 0.2500 0.2500 71,616 -0.02(-5.66%)
Feb 18, 2015 0.2700 0.2800 0.2600 0.2650 190,368 -0.01(-1.85%)
Feb 17, 2015 0.2900 0.2900 0.2700 0.2700 122,040 -0.03(-10.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 12, 2015 0.3100 0.3150 0.3050 0.3150 37,800 +0.01(+1.61%)
Feb 11, 2015 0.3300 0.3300 0.3100 0.3100 152,901 -0.02(-6.06%)
Feb 10, 2015 0.3250 0.3400 0.3200 0.3300 135,292 +0.01(+1.54%)
Feb 09, 2015 0.3150 0.3250 0.3050 0.3250 79,500 -0.01(-2.99%)
Feb 06, 2015 0.3150 0.3350 0.3100 0.3350 62,300 +0.00(+0.00%)
Feb 05, 2015 0.3400 0.3400 0.3050 0.3350 24,984 +0.01(+3.08%)
Feb 04, 2015 0.3200 0.3300 0.3200 0.3250 82,000 +0.01(+3.17%)
Feb 03, 2015 0.3300 0.3300 0.3000 0.3150 61,710 +0.01(+1.61%)
Feb 02, 2015 0.3100 0.3200 0.3100 0.3100 90,400 -0.02(-4.62%)
Jan 30, 2015 0.3050 0.3500 0.3000 0.3250 202,800 +0.03(+8.33%)
Jan 29, 2015 0.2850 0.3050 0.2850 0.3000 67,235 -0.01(-3.23%)
Jan 28, 2015 0.3100 0.3100 0.3000 0.3100 169,100 +0.01(+1.64%)
Jan 27, 2015 0.3200 0.3200 0.3000 0.3050 87,266 -0.02(-4.69%)
Jan 26, 2015 0.3250 0.3250 0.3100 0.3200 51,200 -0.02(-5.88%)
Jan 23, 2015 0.3300 0.3400 0.3000 0.3400 78,657 +0.01(+3.03%)
Jan 22, 2015 0.3550 0.3550 0.3300 0.3300 165,344 -0.01(-2.94%)
Jan 21, 2015 0.3650 0.3650 0.3400 0.3400 146,500 -0.02(-5.56%)
Jan 20, 2015 0.3400 0.3750 0.3400 0.3600 133,400 +0.03(+9.09%)
Jan 19, 2015 0.3350 0.3450 0.3200 0.3300 150,025 -0.03(-8.33%)
Jan 16, 2015 0.3650 0.3700 0.3400 0.3600 528,800 -0.01(-1.37%)
Jan 15, 2015 0.3300 0.4000 0.3300 0.3650 462,869 +0.04(+14.06%)
Jan 14, 2015 0.3200 0.3550 0.3050 0.3200 295,640 +0.01(+1.59%)
Jan 13, 2015 0.3100 0.3350 0.3000 0.3150 124,400 +0.04(+14.55%)
Jan 12, 2015 0.2900 0.2900 0.2700 0.2750 101,300 -0.01(-1.79%)
Jan 09, 2015 0.2750 0.3000 0.2750 0.2800 173,510 +0.00(+0.00%)
Jan 08, 2015 0.3000 0.3100 0.2650 0.2800 233,232 -0.01(-5.08%)
Jan 07, 2015 0.3300 0.3300 0.2950 0.2950 62,140 -0.03(-9.23%)
Jan 06, 2015 0.3300 0.3300 0.3100 0.3250 120,269 -0.01(-2.99%)
Jan 05, 2015 0.3350 0.3550 0.3100 0.3350 94,705 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.