Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinder Morgan Canada Ltd [Rest (TSX: KML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 14.91 14.91 0 +0.00(+0.00%)
Dec 17, 2019 14.61 14.91 14.61 14.77 454,280 +0.23(+1.58%)
Dec 16, 2019 14.33 14.78 14.33 14.54 1,418,287 +0.12(+0.83%)
Dec 13, 2019 14.38 14.44 14.32 14.42 244,580 +0.10(+0.70%)
Dec 12, 2019 14.34 14.55 14.32 14.32 225,243 -0.14(-0.97%)
Dec 11, 2019 14.24 14.52 14.24 14.46 232,619 +0.11(+0.77%)
Dec 10, 2019 14.24 14.53 14.24 14.35 192,182 +0.01(+0.07%)
Dec 09, 2019 14.22 14.37 14.19 14.34 102,354 +0.12(+0.84%)
Dec 06, 2019 14.02 14.28 14.02 14.22 66,503 +0.19(+1.35%)
Dec 05, 2019 13.96 14.04 13.91 14.03 39,252 +0.07(+0.50%)
Dec 04, 2019 14.04 14.09 13.93 13.96 42,507 -0.02(-0.14%)
Dec 03, 2019 14.00 14.06 13.93 13.98 67,418 -0.09(-0.64%)
Dec 02, 2019 14.17 14.22 13.98 14.07 52,965 -0.11(-0.78%)
Nov 29, 2019 14.26 14.29 14.17 14.18 19,891 -0.08(-0.56%)
Nov 28, 2019 14.30 14.33 14.25 14.26 17,092 -0.02(-0.14%)
Nov 27, 2019 14.23 14.30 14.15 14.28 200,926 +0.06(+0.42%)
Nov 26, 2019 14.40 14.43 14.22 14.22 158,646 -0.22(-1.52%)
Nov 25, 2019 14.36 14.46 14.35 14.44 79,761 +0.03(+0.21%)
Nov 22, 2019 14.52 14.60 14.41 14.41 317,605 -0.12(-0.83%)
Nov 21, 2019 14.51 14.56 14.38 14.53 130,500 +0.07(+0.48%)
Nov 20, 2019 14.62 14.64 14.38 14.46 166,626 -0.13(-0.89%)
Nov 19, 2019 14.45 14.61 14.45 14.59 91,835 +0.10(+0.69%)
Nov 18, 2019 14.69 14.69 14.49 14.49 72,843 -0.21(-1.43%)
Nov 15, 2019 14.49 14.70 14.49 14.70 93,644 +0.18(+1.24%)
Nov 14, 2019 14.42 14.53 14.41 14.52 76,613 +0.02(+0.14%)
Nov 13, 2019 14.40 14.53 14.40 14.50 80,689 +0.09(+0.62%)
Nov 12, 2019 14.32 14.51 14.32 14.41 284,461 +0.07(+0.49%)
Nov 11, 2019 14.34 14.42 14.28 14.34 111,070 +0.09(+0.63%)
Nov 08, 2019 14.10 14.42 14.09 14.25 147,289 +0.04(+0.28%)
Nov 07, 2019 14.30 14.35 14.18 14.21 86,777 -0.02(-0.14%)
Nov 06, 2019 14.10 14.36 14.10 14.23 65,879 +0.05(+0.35%)
Nov 05, 2019 14.08 14.31 14.05 14.18 46,241 -0.01(-0.07%)
Nov 04, 2019 14.42 14.42 13.99 14.19 87,033 +0.15(+1.07%)
Nov 01, 2019 14.01 14.20 13.99 14.04 84,982 +0.04(+0.29%)
Oct 31, 2019 14.00 14.00 13.84 14.00 170,197 -0.01(-0.07%)
Oct 30, 2019 13.89 14.02 13.84 14.01 84,970 -0.05(-0.36%)
Oct 29, 2019 14.01 14.12 13.94 14.06 87,288 +0.02(+0.14%)
Oct 28, 2019 14.20 14.20 14.04 14.04 82,249 -0.11(-0.78%)
Oct 25, 2019 14.10 14.21 14.06 14.15 62,969 +0.03(+0.21%)
Oct 24, 2019 14.34 14.34 14.05 14.12 165,713 -0.09(-0.63%)
Oct 23, 2019 14.24 14.31 14.12 14.21 55,122 -0.03(-0.21%)
Oct 22, 2019 14.27 14.36 14.23 14.24 135,031 +0.01(+0.07%)
Oct 21, 2019 14.22 14.25 14.12 14.23 100,973 +0.01(+0.07%)
Oct 18, 2019 14.17 14.38 14.17 14.22 116,884 -0.05(-0.35%)
Oct 17, 2019 13.93 14.34 13.93 14.27 312,169 +0.04(+0.28%)
Oct 16, 2019 14.30 14.34 14.23 14.23 170,421 -0.09(-0.63%)
Oct 15, 2019 14.33 14.37 14.26 14.32 188,633 -0.02(-0.14%)
Oct 11, 2019 14.34 14.34 14.34 0 -0.05(-0.35%)
Oct 10, 2019 14.39 14.40 14.31 14.39 123,776 -0.01(-0.07%)
Oct 09, 2019 14.32 14.46 14.32 14.40 69,630 +0.08(+0.56%)
Oct 08, 2019 14.33 14.37 14.21 14.32 99,635 -0.12(-0.83%)
Oct 07, 2019 14.43 14.47 14.38 14.44 92,299 -0.03(-0.21%)
Oct 04, 2019 14.43 14.51 14.42 14.47 38,210 +0.04(+0.28%)
Oct 03, 2019 14.32 14.45 14.26 14.43 127,594 +0.08(+0.56%)
Oct 02, 2019 14.51 14.63 14.32 14.35 95,372 -0.28(-1.91%)
Oct 01, 2019 14.94 14.98 14.59 14.63 122,266 -0.28(-1.88%)
Sep 30, 2019 14.91 15.01 14.86 14.91 287,113 -0.06(-0.40%)
Sep 27, 2019 14.99 15.00 14.86 14.97 109,320 -0.03(-0.20%)
Sep 26, 2019 14.86 15.00 14.79 15.00 312,473 +0.08(+0.54%)
Sep 25, 2019 14.91 14.96 14.81 14.92 114,418 +0.00(+0.00%)
Sep 24, 2019 14.98 15.07 14.87 14.92 124,083 -0.08(-0.53%)
Sep 23, 2019 14.95 15.07 14.91 15.00 227,078 +0.06(+0.40%)
Sep 20, 2019 14.97 15.04 14.86 14.94 296,214 +0.06(+0.40%)
Sep 19, 2019 14.90 14.97 14.77 14.88 130,459 +0.03(+0.20%)
Sep 18, 2019 14.75 14.99 14.73 14.85 650,024 +0.11(+0.75%)
Sep 17, 2019 14.77 14.83 14.68 14.74 290,788 +0.01(+0.07%)
Sep 16, 2019 14.85 14.97 14.70 14.73 248,635 -0.06(-0.41%)
Sep 13, 2019 14.75 14.83 14.70 14.79 275,611 +0.12(+0.82%)
Sep 12, 2019 14.82 14.82 14.65 14.67 1,260,639 -0.09(-0.61%)
Sep 11, 2019 14.80 14.88 14.65 14.76 628,454 -0.04(-0.27%)
Sep 10, 2019 14.73 14.84 14.73 14.80 878,968 +0.05(+0.34%)
Sep 09, 2019 14.74 14.78 14.67 14.75 555,919 +0.06(+0.41%)
Sep 06, 2019 14.62 14.75 14.53 14.69 578,731 +0.04(+0.27%)
Sep 05, 2019 14.74 14.81 14.60 14.65 795,245 -0.03(-0.20%)
Sep 04, 2019 14.65 14.89 14.65 14.68 422,893 +0.00(+0.00%)
Sep 03, 2019 14.68 14.73 14.57 14.68 596,283 +0.00(+0.00%)
Aug 30, 2019 14.68 14.68 14.68 0 +0.10(+0.69%)
Aug 29, 2019 14.45 14.67 14.44 14.58 343,310 +0.18(+1.25%)
Aug 28, 2019 14.11 14.46 14.10 14.40 321,880 +0.20(+1.41%)
Aug 27, 2019 14.34 14.34 13.98 14.20 1,573,643 +0.07(+0.50%)
Aug 26, 2019 14.32 14.48 14.09 14.13 690,549 -0.18(-1.26%)
Aug 23, 2019 14.65 14.66 14.30 14.31 1,015,586 -0.34(-2.32%)
Aug 22, 2019 14.69 14.82 14.64 14.65 2,399,025 +0.20(+1.38%)
Aug 21, 2019 14.51 14.84 14.43 14.45 3,902,012 +3.47(+31.60%)
Aug 20, 2019 11.01 11.23 10.97 10.98 76,033 -0.10(-0.90%)
Aug 19, 2019 10.87 11.11 10.87 11.08 80,046 +0.26(+2.40%)
Aug 16, 2019 10.65 10.87 10.55 10.82 77,301 +0.10(+0.93%)
Aug 15, 2019 10.66 10.75 10.63 10.72 44,970 +0.02(+0.19%)
Aug 14, 2019 10.73 10.75 10.61 10.70 65,313 -0.07(-0.65%)
Aug 13, 2019 11.00 11.00 10.71 10.77 48,927 -0.25(-2.27%)
Aug 12, 2019 11.00 11.03 10.86 11.02 27,851 -0.01(-0.09%)
Aug 09, 2019 11.02 11.04 10.82 11.03 50,142 +0.11(+1.01%)
Aug 08, 2019 10.86 11.10 10.81 10.92 61,132 +0.09(+0.83%)
Aug 07, 2019 10.99 10.99 10.65 10.83 97,142 -0.21(-1.90%)
Aug 06, 2019 11.16 11.22 10.89 11.04 107,206 -0.15(-1.34%)
Aug 02, 2019 11.19 11.19 11.19 0 -0.07(-0.62%)
Aug 01, 2019 11.29 11.30 11.13 11.26 92,445 -0.03(-0.27%)
Jul 31, 2019 11.60 11.60 11.19 11.29 203,308 -0.26(-2.25%)
Jul 30, 2019 11.34 11.76 11.13 11.55 225,070 +0.07(+0.61%)
Jul 29, 2019 11.50 11.57 11.40 11.48 75,986 -0.01(-0.09%)
Jul 26, 2019 11.61 11.61 11.45 11.49 379,762 -0.08(-0.69%)
Jul 25, 2019 11.85 11.87 11.55 11.57 111,266 -0.25(-2.12%)
Jul 24, 2019 11.75 11.88 11.52 11.82 85,024 +0.06(+0.51%)
Jul 23, 2019 12.12 12.14 11.68 11.76 79,390 -0.29(-2.41%)
Jul 22, 2019 12.13 12.15 11.83 12.05 92,986 -0.02(-0.17%)
Jul 19, 2019 11.93 12.13 11.78 12.07 115,722 +0.27(+2.29%)
Jul 18, 2019 11.38 12.01 11.38 11.80 357,946 +0.67(+6.02%)
Jul 17, 2019 11.30 11.30 11.06 11.13 75,312 -0.20(-1.77%)
Jul 16, 2019 11.50 11.50 11.11 11.33 146,582 -0.14(-1.22%)
Jul 15, 2019 11.61 11.69 11.46 11.47 65,802 -0.13(-1.12%)
Jul 12, 2019 11.66 11.67 11.46 11.60 109,484 -0.06(-0.51%)
Jul 11, 2019 11.66 11.72 11.60 11.66 38,478 +0.00(+0.00%)
Jul 10, 2019 11.74 11.74 11.46 11.66 191,339 -0.05(-0.43%)
Jul 09, 2019 11.77 11.77 11.56 11.71 63,016 -0.07(-0.59%)
Jul 08, 2019 11.82 11.83 11.69 11.78 39,925 -0.07(-0.59%)
Jul 05, 2019 12.12 12.13 11.79 11.85 75,021 -0.06(-0.50%)
Jul 04, 2019 11.69 12.01 11.49 11.91 55,847 +0.27(+2.32%)
Jul 03, 2019 11.61 11.83 11.61 11.64 66,083 +0.11(+0.95%)
Jul 02, 2019 11.65 11.65 11.46 11.53 61,203 -0.14(-1.20%)
Jun 28, 2019 11.67 11.67 11.67 0 +0.16(+1.39%)
Jun 27, 2019 11.41 11.59 11.38 11.51 77,684 +0.09(+0.79%)
Jun 26, 2019 11.43 11.51 11.35 11.42 50,398 +0.00(+0.00%)
Jun 25, 2019 11.62 11.62 11.33 11.42 79,929 -0.17(-1.47%)
Jun 24, 2019 11.83 11.83 11.56 11.59 93,632 -0.27(-2.28%)
Jun 21, 2019 11.90 11.91 11.77 11.86 130,917 -0.08(-0.67%)
Jun 20, 2019 12.14 12.14 11.88 11.94 51,516 -0.16(-1.32%)
Jun 19, 2019 12.47 12.47 12.07 12.10 147,151 -0.11(-0.90%)
Jun 18, 2019 12.25 12.25 12.00 12.21 115,127 +0.20(+1.67%)
Jun 17, 2019 11.81 12.17 11.79 12.01 118,355 +0.20(+1.69%)
Jun 14, 2019 11.63 11.84 11.55 11.81 85,795 +0.19(+1.64%)
Jun 13, 2019 11.72 11.99 11.58 11.62 124,617 -0.06(-0.51%)
Jun 12, 2019 11.46 11.72 11.46 11.68 155,487 +0.22(+1.92%)
Jun 11, 2019 11.41 11.58 11.38 11.46 75,528 +0.10(+0.88%)
Jun 10, 2019 11.63 11.63 11.30 11.36 110,817 -0.23(-1.98%)
Jun 07, 2019 11.52 11.67 11.47 11.59 63,944 +0.07(+0.61%)
Jun 06, 2019 11.74 11.75 11.38 11.52 137,453 -0.14(-1.20%)
Jun 05, 2019 11.93 11.94 11.64 11.66 109,180 -0.23(-1.93%)
Jun 04, 2019 11.95 11.95 11.83 11.89 112,701 -0.02(-0.17%)
Jun 03, 2019 11.88 11.96 11.78 11.91 222,445 +0.03(+0.25%)
May 31, 2019 11.92 11.92 11.68 11.88 245,331 -0.07(-0.59%)
May 30, 2019 11.93 12.01 11.76 11.95 210,511 +0.06(+0.50%)
May 29, 2019 11.89 11.92 11.77 11.89 216,590 +0.00(+0.00%)
May 28, 2019 11.89 12.01 11.85 11.89 300,219 +0.04(+0.34%)
May 27, 2019 11.68 11.91 11.64 11.85 134,220 +0.16(+1.37%)
May 24, 2019 11.83 11.84 11.66 11.69 157,560 -0.11(-0.93%)
May 23, 2019 11.97 12.04 11.70 11.80 322,503 -0.04(-0.34%)
May 22, 2019 12.13 12.13 11.61 11.84 287,754 -0.20(-1.66%)
May 21, 2019 12.24 12.25 11.85 12.04 153,960 -0.11(-0.91%)
May 17, 2019 12.15 12.15 12.15 0 -0.10(-0.82%)
May 16, 2019 12.30 12.33 12.19 12.25 141,611 -0.01(-0.08%)
May 15, 2019 12.37 12.39 12.15 12.26 332,064 -0.20(-1.61%)
May 14, 2019 12.26 12.55 12.26 12.46 357,551 +0.21(+1.71%)
May 13, 2019 13.00 13.00 12.00 12.25 811,588 -0.85(-6.49%)
May 10, 2019 13.50 13.50 12.72 13.10 1,751,864 -2.06(-13.59%)
May 09, 2019 14.98 15.17 14.97 15.16 238,462 +0.11(+0.73%)
May 08, 2019 14.93 15.09 14.82 15.05 181,231 +0.11(+0.74%)
May 07, 2019 14.92 15.01 14.80 14.94 155,500 -0.03(-0.20%)
May 06, 2019 14.89 15.03 14.88 14.97 128,583 +0.00(+0.00%)
May 03, 2019 14.95 15.02 14.78 14.97 256,406 +0.01(+0.07%)
May 02, 2019 14.97 15.10 14.75 14.96 286,203 -0.04(-0.27%)
May 01, 2019 14.97 15.22 14.96 15.00 199,592 +0.01(+0.07%)
Apr 30, 2019 15.07 15.14 14.92 14.99 227,057 -0.11(-0.73%)
Apr 29, 2019 14.83 15.12 14.79 15.10 361,031 +0.08(+0.53%)
Apr 26, 2019 15.06 15.08 14.85 15.02 257,355 -0.05(-0.33%)
Apr 25, 2019 15.17 15.20 15.05 15.07 285,860 -0.12(-0.79%)
Apr 24, 2019 15.33 15.59 15.07 15.19 238,453 -0.14(-0.91%)
Apr 23, 2019 15.38 15.39 15.23 15.33 172,548 +0.08(+0.52%)
Apr 22, 2019 15.65 15.65 15.17 15.25 254,080 -0.05(-0.33%)
Apr 18, 2019 15.30 15.30 15.30 0 +0.14(+0.92%)
Apr 17, 2019 15.50 15.50 14.88 15.16 367,352 -0.36(-2.32%)
Apr 16, 2019 15.57 15.60 15.41 15.52 173,400 -0.03(-0.19%)
Apr 15, 2019 15.58 15.65 15.52 15.55 143,657 -0.04(-0.26%)
Apr 12, 2019 15.78 15.78 15.51 15.59 202,290 -0.10(-0.64%)
Apr 11, 2019 15.89 15.89 15.68 15.69 125,886 -0.19(-1.20%)
Apr 10, 2019 15.90 15.90 15.84 15.88 52,529 -0.02(-0.13%)
Apr 09, 2019 15.95 16.00 15.88 15.90 108,307 -0.05(-0.31%)
Apr 08, 2019 15.97 16.00 15.91 15.95 142,289 +0.01(+0.06%)
Apr 05, 2019 15.93 15.95 15.88 15.94 203,931 +0.01(+0.06%)
Apr 04, 2019 15.94 15.94 15.83 15.93 127,761 +0.00(+0.00%)
Apr 03, 2019 15.98 15.98 15.85 15.93 94,005 -0.01(-0.06%)
Apr 02, 2019 15.97 16.04 15.93 15.94 123,436 -0.01(-0.06%)
Apr 01, 2019 15.98 16.09 15.92 15.95 246,520 +0.01(+0.06%)
Mar 29, 2019 15.97 16.02 15.87 15.94 182,635 +0.06(+0.38%)
Mar 28, 2019 15.86 16.03 15.86 15.88 120,172 +0.06(+0.38%)
Mar 27, 2019 15.87 15.99 15.73 15.82 130,836 -0.04(-0.25%)
Mar 26, 2019 15.90 16.01 15.80 15.86 104,631 +0.01(+0.06%)
Mar 25, 2019 15.90 15.95 15.79 15.85 118,295 -0.05(-0.31%)
Mar 22, 2019 15.97 16.02 15.79 15.90 264,721 -0.06(-0.38%)
Mar 21, 2019 16.03 16.14 15.96 15.96 187,633 -0.08(-0.50%)
Mar 20, 2019 15.93 16.11 15.91 16.04 198,031 +0.11(+0.69%)
Mar 19, 2019 15.95 15.95 15.86 15.93 313,458 +0.04(+0.25%)
Mar 18, 2019 15.82 16.00 15.79 15.89 252,458 +0.02(+0.13%)
Mar 15, 2019 16.02 16.05 15.73 15.87 1,479,749 -0.12(-0.75%)
Mar 14, 2019 16.02 16.14 15.82 15.99 191,462 +0.05(+0.31%)
Mar 13, 2019 15.78 16.17 15.56 15.94 357,608 +0.19(+1.21%)
Mar 12, 2019 15.66 15.81 15.62 15.75 170,778 +0.08(+0.51%)
Mar 11, 2019 15.63 15.81 15.51 15.67 242,407 +0.02(+0.13%)
Mar 08, 2019 15.56 15.70 15.43 15.65 153,430 -0.01(-0.06%)
Mar 07, 2019 15.48 15.66 15.40 15.66 121,287 +0.18(+1.16%)
Mar 06, 2019 15.41 15.58 15.36 15.48 96,009 +0.04(+0.26%)
Mar 05, 2019 15.54 15.65 15.36 15.44 111,105 -0.08(-0.52%)
Mar 04, 2019 15.44 15.60 15.32 15.52 118,388 +0.06(+0.39%)
Mar 01, 2019 15.36 15.54 15.28 15.46 114,917 +0.13(+0.85%)
Feb 28, 2019 15.36 15.39 15.18 15.33 255,994 +0.00(+0.00%)
Feb 27, 2019 15.25 15.51 15.13 15.33 209,851 +0.06(+0.39%)
Feb 26, 2019 15.32 15.43 15.20 15.27 237,635 -0.05(-0.33%)
Feb 25, 2019 15.30 15.36 15.11 15.32 140,021 +0.08(+0.52%)
Feb 22, 2019 15.16 15.37 15.16 15.24 179,706 +0.08(+0.53%)
Feb 21, 2019 15.02 15.21 14.97 15.16 115,154 +0.17(+1.13%)
Feb 20, 2019 14.95 15.15 14.95 14.99 189,606 +0.02(+0.13%)
Feb 19, 2019 14.89 15.04 14.86 14.97 168,217 +0.11(+0.74%)
Feb 15, 2019 14.86 14.86 14.86 0 +0.11(+0.75%)
Feb 14, 2019 14.72 14.93 14.72 14.75 236,011 +0.00(+0.00%)
Feb 13, 2019 14.69 14.83 14.69 14.75 88,088 +0.04(+0.27%)
Feb 12, 2019 14.74 14.79 14.65 14.71 201,997 +0.01(+0.07%)
Feb 11, 2019 14.67 14.80 14.65 14.70 130,318 +0.01(+0.07%)
Feb 08, 2019 14.69 14.76 14.62 14.69 117,801 -0.03(-0.20%)
Feb 07, 2019 14.84 14.84 14.49 14.72 161,882 -0.14(-0.94%)
Feb 06, 2019 14.84 14.88 14.70 14.86 201,220 +0.02(+0.13%)
Feb 05, 2019 14.82 14.90 14.62 14.84 123,517 -0.06(-0.40%)
Feb 04, 2019 14.90 14.94 14.63 14.90 686,041 -0.02(-0.13%)
Feb 01, 2019 14.72 14.92 14.64 14.92 130,682 +0.21(+1.43%)
Jan 31, 2019 14.72 14.73 14.61 14.71 125,614 +0.01(+0.07%)
Jan 30, 2019 14.60 14.74 14.56 14.70 146,169 +0.01(+0.07%)
Jan 29, 2019 14.70 14.74 14.61 14.69 235,609 +0.03(+0.20%)
Jan 28, 2019 14.60 14.74 14.57 14.66 172,825 +0.04(+0.27%)
Jan 25, 2019 14.65 14.81 14.62 14.62 150,709 -0.02(-0.14%)
Jan 24, 2019 14.67 14.73 14.41 14.64 252,353 -0.07(-0.48%)
Jan 23, 2019 14.61 14.76 14.45 14.71 259,969 +0.14(+0.96%)
Jan 22, 2019 14.89 14.89 14.53 14.57 281,009 -0.01(-0.07%)
Jan 21, 2019 14.34 14.65 14.27 14.58 82,323 +0.23(+1.60%)
Jan 18, 2019 14.22 14.36 14.04 14.35 520,752 +0.22(+1.56%)
Jan 17, 2019 14.45 14.61 14.12 14.13 430,121 -0.18(-1.26%)
Jan 16, 2019 14.37 14.42 14.14 14.31 370,104 -0.11(-0.76%)
Jan 15, 2019 14.75 14.87 14.36 14.42 229,489 -0.28(-1.90%)
Jan 14, 2019 14.72 14.86 14.69 14.70 150,793 -0.07(-0.47%)
Jan 11, 2019 14.95 14.95 14.71 14.77 226,240 -0.08(-0.54%)
Jan 10, 2019 14.95 15.01 14.83 14.85 353,243 -0.02(-0.13%)
Jan 09, 2019 15.01 15.06 14.83 14.87 489,575 +0.02(+0.13%)
Jan 08, 2019 15.94 15.94 14.67 14.85 348,466 +9.87(+198.19%)
Jan 07, 2019 5.000 5.080 4.960 4.980 480,784 +0.06(+1.22%)
Jan 04, 2019 5.000 5.020 4.820 4.920 408,680 -11.33(-69.72%)
Jan 03, 2019 16.07 16.36 15.98 16.25 224,465 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.