Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.720 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.94 15.94 15.94 0 -0.02(-0.13%)
Dec 30, 2019 15.96 16.00 15.94 15.96 25,864 -0.03(-0.19%)
Dec 27, 2019 16.01 16.05 15.95 15.99 25,926 +0.03(+0.19%)
Dec 24, 2019 15.96 15.96 15.96 0 -0.02(-0.13%)
Dec 23, 2019 15.96 16.01 15.95 15.98 12,949 +0.01(+0.06%)
Dec 20, 2019 15.99 16.06 15.96 15.97 53,042 -0.07(-0.44%)
Dec 19, 2019 16.13 16.13 15.96 16.04 78,446 +0.05(+0.31%)
Dec 18, 2019 16.05 16.18 15.97 15.99 55,884 -0.14(-0.87%)
Dec 17, 2019 16.01 16.17 15.97 16.13 80,909 +0.13(+0.81%)
Dec 16, 2019 16.00 16.05 15.94 16.00 141,740 +0.03(+0.19%)
Dec 13, 2019 15.94 16.02 15.91 15.97 67,732 +0.06(+0.38%)
Dec 12, 2019 15.97 16.15 15.91 15.91 96,696 -0.07(-0.44%)
Dec 11, 2019 15.97 16.01 15.94 15.98 37,327 +0.01(+0.06%)
Dec 10, 2019 15.97 16.03 15.94 15.97 57,261 -0.02(-0.13%)
Dec 09, 2019 16.09 16.09 15.95 15.99 43,858 -0.11(-0.68%)
Dec 06, 2019 16.03 16.13 16.03 16.10 12,323 -0.04(-0.25%)
Dec 05, 2019 15.98 16.20 15.98 16.14 23,791 +0.08(+0.50%)
Dec 04, 2019 16.11 16.15 15.98 16.06 45,800 -0.05(-0.31%)
Dec 03, 2019 16.15 16.15 16.01 16.11 15,486 -0.04(-0.25%)
Dec 02, 2019 16.08 16.25 16.07 16.15 24,031 -0.16(-0.98%)
Nov 29, 2019 16.29 16.37 16.22 16.31 29,386 -0.01(-0.06%)
Nov 28, 2019 16.23 16.32 16.12 16.32 35,570 +0.08(+0.49%)
Nov 27, 2019 16.19 16.25 16.10 16.24 42,330 +0.06(+0.37%)
Nov 26, 2019 16.04 16.19 15.93 16.18 597,623 +0.17(+1.06%)
Nov 25, 2019 16.09 16.14 15.91 16.01 36,852 -0.07(-0.44%)
Nov 22, 2019 16.20 16.37 16.03 16.08 99,460 +0.05(+0.31%)
Nov 21, 2019 15.95 16.03 15.76 16.03 58,932 +0.08(+0.50%)
Nov 20, 2019 16.00 16.02 15.90 15.95 31,009 +0.05(+0.31%)
Nov 19, 2019 16.08 16.08 15.88 15.90 39,389 -0.08(-0.50%)
Nov 18, 2019 15.81 16.00 15.76 15.98 77,760 +0.13(+0.82%)
Nov 15, 2019 15.81 15.85 15.77 15.85 41,290 +0.12(+0.76%)
Nov 14, 2019 15.76 15.85 15.65 15.73 47,649 -0.03(-0.19%)
Nov 13, 2019 15.75 15.82 15.66 15.76 32,578 +0.00(+0.00%)
Nov 12, 2019 15.89 15.90 15.63 15.76 57,125 -0.11(-0.69%)
Nov 11, 2019 15.74 16.08 15.71 15.87 52,980 +0.00(+0.00%)
Nov 08, 2019 15.93 16.10 15.85 15.87 86,568 -0.08(-0.50%)
Nov 07, 2019 15.90 15.95 15.85 15.95 40,984 +0.05(+0.31%)
Nov 06, 2019 15.62 15.98 15.62 15.90 81,425 +0.28(+1.79%)
Nov 05, 2019 15.59 15.67 15.37 15.62 50,721 +0.05(+0.32%)
Nov 04, 2019 15.31 15.63 15.31 15.57 52,711 +0.24(+1.57%)
Nov 01, 2019 15.35 15.38 15.16 15.33 86,885 -0.04(-0.26%)
Oct 31, 2019 15.35 15.48 15.26 15.37 37,844 -0.01(-0.07%)
Oct 30, 2019 15.36 15.55 15.26 15.38 64,244 -0.02(-0.13%)
Oct 29, 2019 15.31 15.67 15.28 15.40 57,477 -0.04(-0.26%)
Oct 28, 2019 15.42 15.58 15.36 15.44 16,698 +0.09(+0.59%)
Oct 25, 2019 15.59 15.59 15.27 15.35 36,491 -0.23(-1.48%)
Oct 24, 2019 15.75 15.81 15.47 15.58 60,033 -0.12(-0.76%)
Oct 23, 2019 15.36 15.79 15.36 15.70 39,651 +0.33(+2.15%)
Oct 22, 2019 15.78 15.80 15.19 15.37 75,335 -0.40(-2.54%)
Oct 21, 2019 15.90 15.93 15.70 15.77 28,973 -0.06(-0.38%)
Oct 18, 2019 15.80 16.04 15.72 15.83 114,260 +0.03(+0.19%)
Oct 17, 2019 15.64 15.85 15.62 15.80 59,559 +0.20(+1.28%)
Oct 16, 2019 15.43 15.65 15.33 15.60 67,768 +0.17(+1.10%)
Oct 15, 2019 15.07 15.43 15.07 15.43 96,758 +0.20(+1.31%)
Oct 11, 2019 15.23 15.23 15.23 0 +0.06(+0.40%)
Oct 10, 2019 14.73 15.35 14.73 15.17 107,061 +0.45(+3.06%)
Oct 09, 2019 14.55 14.77 14.51 14.72 114,335 +0.16(+1.10%)
Oct 08, 2019 14.70 14.70 14.45 14.56 41,745 -0.16(-1.09%)
Oct 07, 2019 14.75 14.93 14.67 14.72 62,352 +0.03(+0.20%)
Oct 04, 2019 14.47 14.79 14.44 14.69 68,944 +0.24(+1.66%)
Oct 03, 2019 14.43 14.46 14.33 14.45 182,427 +0.10(+0.70%)
Oct 02, 2019 14.42 14.60 14.30 14.35 125,893 -0.09(-0.62%)
Oct 01, 2019 14.75 14.88 14.37 14.44 73,997 -0.31(-2.10%)
Sep 30, 2019 15.00 15.00 14.39 14.75 156,716 -0.25(-1.67%)
Sep 27, 2019 15.00 15.04 14.93 15.00 23,908 -0.03(-0.20%)
Sep 26, 2019 15.02 15.08 14.99 15.03 54,390 +0.01(+0.07%)
Sep 25, 2019 15.10 15.14 15.01 15.02 46,172 -0.10(-0.66%)
Sep 24, 2019 15.16 15.20 15.11 15.12 46,777 -0.01(-0.07%)
Sep 23, 2019 15.19 15.24 15.13 15.13 30,912 -0.06(-0.39%)
Sep 20, 2019 15.26 15.26 15.12 15.19 32,058 +0.01(+0.07%)
Sep 19, 2019 15.19 15.21 15.13 15.18 31,707 -0.04(-0.26%)
Sep 18, 2019 15.28 15.28 15.11 15.22 69,569 -0.02(-0.13%)
Sep 17, 2019 15.25 15.37 15.16 15.24 59,098 -0.02(-0.13%)
Sep 16, 2019 15.29 15.31 15.22 15.26 47,086 -0.02(-0.13%)
Sep 13, 2019 15.25 15.37 15.13 15.28 62,688 +0.08(+0.53%)
Sep 12, 2019 15.23 15.42 15.17 15.20 81,258 +0.00(+0.00%)
Sep 11, 2019 15.12 15.25 15.12 15.20 86,600 +0.08(+0.53%)
Sep 10, 2019 15.15 15.26 15.11 15.12 80,445 +0.00(+0.00%)
Sep 09, 2019 15.04 15.18 15.04 15.12 43,301 +0.09(+0.60%)
Sep 06, 2019 15.10 15.17 14.93 15.03 121,180 -0.07(-0.46%)
Sep 05, 2019 15.37 15.37 15.09 15.10 79,820 -0.28(-1.82%)
Sep 04, 2019 15.15 15.41 15.10 15.38 102,671 +0.27(+1.79%)
Sep 03, 2019 15.22 15.28 15.09 15.11 87,938 -0.10(-0.66%)
Aug 30, 2019 15.21 15.21 15.21 0 +0.14(+0.93%)
Aug 29, 2019 15.21 15.25 15.05 15.07 128,915 -0.11(-0.72%)
Aug 28, 2019 15.15 15.32 15.08 15.18 154,344 -0.04(-0.26%)
Aug 27, 2019 15.15 15.54 15.04 15.22 473,493 -0.75(-4.70%)
Aug 26, 2019 16.22 16.31 15.81 15.97 297,756 -0.22(-1.36%)
Aug 23, 2019 16.55 16.58 16.07 16.19 827,100 -0.42(-2.53%)
Aug 22, 2019 16.60 16.70 16.46 16.61 500,683 +0.03(+0.18%)
Aug 21, 2019 16.50 16.68 16.42 16.58 284,715 +0.07(+0.42%)
Aug 20, 2019 16.59 16.60 16.40 16.51 296,413 -0.03(-0.18%)
Aug 19, 2019 16.75 16.75 16.50 16.54 331,453 -0.09(-0.54%)
Aug 16, 2019 16.80 16.85 16.63 16.63 231,987 -0.18(-1.07%)
Aug 15, 2019 16.82 16.83 16.78 16.81 438,693 +0.01(+0.06%)
Aug 14, 2019 16.85 16.95 16.72 16.80 762,926 -0.04(-0.24%)
Aug 13, 2019 16.90 17.00 16.76 16.84 504,371 +0.09(+0.54%)
Aug 12, 2019 16.64 16.89 16.31 16.75 2,249,214 +4.96(+42.07%)
Aug 09, 2019 11.70 11.82 11.60 11.79 86,184 +0.08(+0.68%)
Aug 08, 2019 11.81 11.90 11.69 11.71 42,783 -0.07(-0.59%)
Aug 07, 2019 11.93 11.93 11.53 11.78 186,373 -0.06(-0.51%)
Aug 06, 2019 12.41 12.41 11.77 11.84 157,495 -0.15(-1.25%)
Aug 02, 2019 11.99 11.99 11.99 0 +0.44(+3.81%)
Aug 01, 2019 11.60 11.70 11.40 11.55 164,556 +0.07(+0.61%)
Jul 31, 2019 11.66 11.70 11.39 11.48 116,135 -0.13(-1.12%)
Jul 30, 2019 11.89 11.89 11.60 11.61 117,559 -0.26(-2.19%)
Jul 29, 2019 11.93 11.97 11.61 11.87 209,406 -0.10(-0.84%)
Jul 26, 2019 12.00 12.01 11.90 11.97 182,765 -0.07(-0.58%)
Jul 25, 2019 12.10 12.19 12.02 12.04 92,872 -0.09(-0.74%)
Jul 24, 2019 12.16 12.28 11.96 12.13 188,530 -0.07(-0.57%)
Jul 23, 2019 12.27 12.32 12.10 12.20 134,856 -0.07(-0.57%)
Jul 22, 2019 12.35 12.42 12.24 12.27 44,133 -0.08(-0.65%)
Jul 19, 2019 12.50 12.50 12.34 12.35 103,091 -0.15(-1.20%)
Jul 18, 2019 12.40 12.59 12.40 12.50 117,594 +0.10(+0.81%)
Jul 17, 2019 12.47 12.55 12.32 12.40 139,456 -0.10(-0.80%)
Jul 16, 2019 12.53 12.54 12.49 12.50 103,975 -0.05(-0.40%)
Jul 15, 2019 12.56 12.65 12.53 12.55 81,240 -0.07(-0.55%)
Jul 12, 2019 12.65 12.66 12.56 12.62 201,601 +0.03(+0.24%)
Jul 11, 2019 12.63 12.67 12.56 12.59 132,691 +0.00(+0.00%)
Jul 10, 2019 12.59 12.65 12.56 12.59 71,927 -0.01(-0.08%)
Jul 09, 2019 12.53 12.80 12.52 12.60 117,560 +0.07(+0.56%)
Jul 08, 2019 12.47 12.60 12.47 12.53 148,620 -0.01(-0.08%)
Jul 05, 2019 12.55 12.60 12.35 12.54 339,137 -0.01(-0.08%)
Jul 04, 2019 12.50 12.80 12.50 12.55 372,990 +0.16(+1.29%)
Jul 03, 2019 13.46 13.60 12.35 12.39 843,216 -1.10(-8.15%)
Jul 02, 2019 13.45 13.60 13.45 13.49 195,125 +0.00(+0.00%)
Jun 28, 2019 13.49 13.49 13.49 0 +0.07(+0.52%)
Jun 27, 2019 13.11 13.46 12.82 13.42 1,554,777 -0.77(-5.43%)
Jun 26, 2019 14.02 14.24 14.02 14.19 305,289 +0.17(+1.21%)
Jun 25, 2019 13.53 14.08 13.53 14.02 571,412 +0.53(+3.93%)
Jun 24, 2019 13.47 13.55 13.36 13.49 92,517 -0.02(-0.15%)
Jun 21, 2019 13.28 13.53 13.23 13.51 204,552 +0.23(+1.73%)
Jun 20, 2019 13.25 13.36 13.13 13.28 109,868 -0.02(-0.15%)
Jun 19, 2019 13.30 13.38 13.30 13.30 231,059 -0.01(-0.08%)
Jun 18, 2019 13.45 13.45 13.31 13.31 218,923 -0.08(-0.60%)
Jun 17, 2019 13.43 13.55 13.38 13.39 197,031 -0.05(-0.37%)
Jun 14, 2019 13.40 13.59 13.34 13.44 499,566 +0.05(+0.37%)
Jun 13, 2019 13.35 13.50 13.35 13.39 223,182 +0.06(+0.45%)
Jun 12, 2019 13.29 13.50 13.29 13.33 170,317 +0.04(+0.30%)
Jun 11, 2019 13.35 13.47 13.25 13.29 193,336 -0.02(-0.15%)
Jun 10, 2019 13.43 13.57 13.24 13.31 180,160 -0.09(-0.67%)
Jun 07, 2019 13.18 13.63 13.18 13.40 374,126 +0.20(+1.52%)
Jun 06, 2019 13.22 13.24 13.15 13.20 262,808 -0.04(-0.30%)
Jun 05, 2019 13.34 13.40 13.00 13.24 1,352,915 +1.40(+11.82%)
Jun 03, 2019 11.84 11.84 11.84 0 -0.13(-1.09%)
May 31, 2019 11.59 12.23 11.57 11.97 555,387 +0.37(+3.19%)
May 30, 2019 11.50 11.60 11.30 11.60 300,461 +0.09(+0.78%)
May 29, 2019 11.50 11.56 11.44 11.51 157,933 -0.05(-0.43%)
May 28, 2019 11.58 11.63 11.50 11.56 127,443 +0.00(+0.00%)
May 27, 2019 11.55 11.81 11.54 11.56 209,286 +0.03(+0.26%)
May 24, 2019 11.62 11.75 11.51 11.53 293,428 -0.01(-0.09%)
May 23, 2019 11.65 11.70 11.43 11.54 363,665 -0.21(-1.79%)
May 22, 2019 11.81 11.85 11.39 11.75 405,200 -0.11(-0.93%)
May 21, 2019 11.93 11.97 11.75 11.86 349,793 -0.13(-1.08%)
May 17, 2019 11.99 11.99 11.99 0 -0.01(-0.08%)
May 16, 2019 12.50 12.50 11.75 12.00 2,045,426 +1.42(+13.42%)
May 15, 2019 10.84 10.90 10.49 10.58 359,723 +0.03(+0.28%)
May 14, 2019 10.44 10.91 10.34 10.55 655,189 +0.28(+2.73%)
May 13, 2019 9.900 10.70 9.580 10.27 691,275 +0.41(+4.16%)
May 10, 2019 9.370 9.960 9.300 9.860 389,170 +0.57(+6.14%)
May 09, 2019 8.950 9.340 8.800 9.290 179,759 +0.33(+3.68%)
May 08, 2019 8.980 9.040 8.790 8.960 123,431 +0.03(+0.34%)
May 07, 2019 8.810 9.110 8.750 8.930 98,739 -0.05(-0.56%)
May 06, 2019 8.700 9.020 8.450 8.980 262,104 -0.01(-0.11%)
May 03, 2019 8.700 9.150 8.610 8.990 480,908 +0.49(+5.76%)
May 02, 2019 8.240 8.580 8.110 8.500 539,940 +0.23(+2.78%)
May 01, 2019 8.250 8.480 8.080 8.270 623,893 -0.02(-0.24%)
Apr 30, 2019 7.070 8.850 7.070 8.290 1,791,134 +2.62(+46.21%)
Apr 29, 2019 5.820 5.820 5.640 5.670 73,248 +0.07(+1.25%)
Apr 26, 2019 5.570 5.770 5.570 5.600 56,314 +0.02(+0.36%)
Apr 25, 2019 5.440 5.600 5.430 5.580 94,002 +0.17(+3.14%)
Apr 24, 2019 5.280 5.420 5.280 5.410 48,024 +0.19(+3.64%)
Apr 23, 2019 5.310 5.330 5.220 5.220 37,869 -0.09(-1.69%)
Apr 22, 2019 5.340 5.340 5.300 5.310 34,035 +0.01(+0.19%)
Apr 18, 2019 5.300 5.300 5.300 0 -0.10(-1.85%)
Apr 17, 2019 5.340 5.470 5.340 5.400 34,508 +0.03(+0.56%)
Apr 16, 2019 5.450 5.530 5.350 5.370 50,876 -0.02(-0.37%)
Apr 15, 2019 5.350 5.440 5.320 5.390 46,079 +0.10(+1.89%)
Apr 12, 2019 5.300 5.350 5.260 5.290 40,612 -0.01(-0.19%)
Apr 11, 2019 5.090 5.350 5.090 5.300 118,400 +0.24(+4.74%)
Apr 10, 2019 5.090 5.120 5.060 5.060 19,040 -0.03(-0.59%)
Apr 09, 2019 5.120 5.270 5.050 5.090 66,666 -0.01(-0.20%)
Apr 08, 2019 5.040 5.110 5.030 5.100 17,661 +0.09(+1.80%)
Apr 05, 2019 5.260 5.260 4.960 5.010 59,260 -0.18(-3.47%)
Apr 04, 2019 5.250 5.270 5.150 5.190 102,060 +0.08(+1.57%)
Apr 03, 2019 5.000 5.270 5.000 5.110 70,080 +0.11(+2.20%)
Apr 02, 2019 4.760 5.050 4.720 5.000 374,752 +0.25(+5.26%)
Apr 01, 2019 4.770 4.790 4.690 4.750 27,327 +0.09(+1.93%)
Mar 29, 2019 4.640 4.790 4.600 4.660 44,166 +0.09(+1.97%)
Mar 28, 2019 4.720 4.760 4.500 4.570 107,980 -0.12(-2.56%)
Mar 27, 2019 4.810 4.840 4.680 4.690 194,671 -0.11(-2.29%)
Mar 26, 2019 4.860 4.870 4.750 4.800 69,519 -0.06(-1.23%)
Mar 25, 2019 5.030 5.030 4.840 4.860 80,866 -0.10(-2.02%)
Mar 22, 2019 5.040 5.040 4.960 4.960 37,547 -0.06(-1.20%)
Mar 21, 2019 5.020 5.100 5.010 5.020 41,946 -0.02(-0.40%)
Mar 20, 2019 5.020 5.070 5.000 5.040 28,807 -0.01(-0.20%)
Mar 19, 2019 5.020 5.050 4.990 5.050 50,005 +0.05(+1.00%)
Mar 18, 2019 5.160 5.160 4.940 5.000 114,600 +0.01(+0.20%)
Mar 15, 2019 5.200 5.200 4.850 4.990 199,211 +0.14(+2.89%)
Mar 14, 2019 5.050 5.050 4.520 4.850 392,801 -0.50(-9.35%)
Mar 13, 2019 5.410 5.410 5.270 5.350 43,618 -0.02(-0.37%)
Mar 12, 2019 5.380 5.390 5.340 5.370 31,233 -0.01(-0.19%)
Mar 11, 2019 5.400 5.410 5.350 5.380 12,822 -0.01(-0.19%)
Mar 08, 2019 5.370 5.440 5.310 5.390 23,036 +0.02(+0.37%)
Mar 07, 2019 5.440 5.440 5.350 5.370 30,356 -0.04(-0.74%)
Mar 06, 2019 5.450 5.450 5.410 5.410 35,545 +0.01(+0.19%)
Mar 05, 2019 5.450 5.450 5.400 5.400 35,925 -0.03(-0.55%)
Mar 04, 2019 5.490 5.500 5.430 5.430 36,448 -0.05(-0.91%)
Mar 01, 2019 5.500 5.500 5.470 5.480 25,406 -0.01(-0.18%)
Feb 28, 2019 5.480 5.500 5.460 5.490 26,164 +0.04(+0.73%)
Feb 27, 2019 5.480 5.500 5.410 5.450 54,515 -0.05(-0.91%)
Feb 26, 2019 5.500 5.560 5.470 5.500 53,509 +0.04(+0.73%)
Feb 25, 2019 5.480 5.500 5.450 5.460 24,275 +0.03(+0.55%)
Feb 22, 2019 5.470 5.490 5.430 5.430 38,710 -0.06(-1.09%)
Feb 21, 2019 5.500 5.500 5.460 5.490 19,846 +0.02(+0.37%)
Feb 20, 2019 5.500 5.500 5.450 5.470 52,406 +0.02(+0.37%)
Feb 19, 2019 5.500 5.500 5.450 5.450 33,045 +0.01(+0.18%)
Feb 15, 2019 5.440 5.440 5.440 0 -0.01(-0.18%)
Feb 14, 2019 5.680 5.680 5.420 5.450 63,343 -0.05(-0.91%)
Feb 13, 2019 5.630 5.640 5.480 5.500 47,810 -0.12(-2.14%)
Feb 12, 2019 5.790 5.800 5.620 5.620 77,498 -0.06(-1.06%)
Feb 11, 2019 5.720 5.720 5.630 5.680 10,794 +0.07(+1.25%)
Feb 08, 2019 5.660 5.670 5.510 5.610 54,014 -0.06(-1.06%)
Feb 07, 2019 5.750 5.750 5.660 5.670 13,968 -0.05(-0.87%)
Feb 06, 2019 5.830 5.830 5.600 5.720 103,728 -0.13(-2.22%)
Feb 05, 2019 5.890 5.900 5.780 5.850 59,300 +0.09(+1.56%)
Feb 04, 2019 5.860 5.860 5.750 5.760 15,895 -0.08(-1.37%)
Feb 01, 2019 5.800 5.980 5.750 5.840 96,951 +0.04(+0.69%)
Jan 31, 2019 5.920 5.920 5.790 5.800 61,350 -0.01(-0.17%)
Jan 30, 2019 5.890 5.890 5.790 5.810 29,660 -0.03(-0.51%)
Jan 29, 2019 5.790 5.840 5.610 5.840 65,650 +0.05(+0.86%)
Jan 28, 2019 5.810 5.810 5.780 5.790 5,856 -0.02(-0.34%)
Jan 25, 2019 5.810 5.850 5.760 5.810 32,472 +0.01(+0.17%)
Jan 24, 2019 5.860 5.860 5.760 5.800 12,517 +0.01(+0.17%)
Jan 23, 2019 5.880 5.880 5.770 5.790 14,267 +0.02(+0.35%)
Jan 22, 2019 5.830 5.830 5.750 5.770 21,295 -0.07(-1.20%)
Jan 21, 2019 5.870 5.870 5.820 5.840 9,377 -0.01(-0.17%)
Jan 18, 2019 5.900 5.900 5.740 5.850 101,220 -0.07(-1.18%)
Jan 17, 2019 5.850 5.920 5.850 5.920 15,110 +0.06(+1.02%)
Jan 16, 2019 5.990 5.990 5.800 5.860 62,063 -0.04(-0.68%)
Jan 15, 2019 5.880 6.000 5.800 5.900 117,778 +0.04(+0.68%)
Jan 14, 2019 5.800 5.940 5.800 5.860 30,340 +0.05(+0.86%)
Jan 11, 2019 5.880 5.880 5.770 5.810 27,971 -0.07(-1.19%)
Jan 10, 2019 5.970 5.970 5.810 5.880 42,081 -0.01(-0.17%)
Jan 09, 2019 6.030 6.030 5.700 5.890 35,667 -0.05(-0.84%)
Jan 08, 2019 6.040 6.040 5.870 5.940 28,037 -0.09(-1.49%)
Jan 07, 2019 5.980 6.050 5.970 6.030 26,164 +0.03(+0.50%)
Jan 04, 2019 5.970 6.000 5.820 6.000 29,195 +0.20(+3.45%)
Jan 03, 2019 5.950 5.950 5.780 5.800 31,075 -0.20(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.