Skip to main content

Artis Real Estate Investment Trust (TSX: AX-UN )

6.490 +0.100 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.90 11.90 11.90 0 -0.02(-0.17%)
Dec 30, 2019 11.91 11.98 11.89 11.92 115,673 -0.04(-0.33%)
Dec 27, 2019 11.86 11.97 11.85 11.96 133,023 +0.06(+0.50%)
Dec 24, 2019 11.90 11.90 11.90 0 -0.02(-0.17%)
Dec 23, 2019 11.90 11.94 11.84 11.92 163,517 +0.00(+0.00%)
Dec 20, 2019 11.81 11.94 11.77 11.92 711,388 +0.11(+0.93%)
Dec 19, 2019 11.72 11.83 11.68 11.81 208,548 +0.07(+0.60%)
Dec 18, 2019 11.65 11.74 11.61 11.74 382,210 +0.05(+0.43%)
Dec 17, 2019 11.65 11.72 11.62 11.69 207,401 +0.01(+0.09%)
Dec 16, 2019 11.67 11.69 11.63 11.68 401,379 +0.02(+0.17%)
Dec 13, 2019 11.65 11.66 11.51 11.66 547,206 +0.06(+0.52%)
Dec 12, 2019 11.79 11.79 11.60 11.60 629,346 -0.15(-1.28%)
Dec 11, 2019 12.22 12.27 11.74 11.75 302,639 -0.47(-3.85%)
Dec 10, 2019 12.11 12.28 12.05 12.22 499,479 +0.10(+0.83%)
Dec 09, 2019 12.00 12.12 11.93 12.12 235,142 +0.12(+1.00%)
Dec 06, 2019 11.93 12.05 11.92 12.00 251,347 +0.10(+0.84%)
Dec 05, 2019 11.73 11.93 11.73 11.90 299,188 +0.13(+1.10%)
Dec 04, 2019 11.73 11.84 11.71 11.77 280,065 +0.02(+0.17%)
Dec 03, 2019 11.76 11.81 11.65 11.75 212,142 -0.05(-0.42%)
Dec 02, 2019 11.79 11.83 11.70 11.80 194,865 -0.01(-0.08%)
Nov 29, 2019 11.81 11.90 11.78 11.81 82,642 -0.02(-0.17%)
Nov 28, 2019 11.89 11.89 11.77 11.83 89,907 -0.04(-0.34%)
Nov 27, 2019 11.77 11.89 11.77 11.87 206,697 +0.10(+0.85%)
Nov 26, 2019 11.77 11.85 11.77 11.77 277,415 +0.03(+0.26%)
Nov 25, 2019 11.69 11.79 11.69 11.74 166,060 +0.05(+0.43%)
Nov 22, 2019 11.70 11.71 11.62 11.69 86,808 +0.02(+0.17%)
Nov 21, 2019 11.75 11.80 11.66 11.67 177,593 -0.11(-0.93%)
Nov 20, 2019 11.80 11.83 11.76 11.78 113,632 -0.02(-0.17%)
Nov 19, 2019 11.74 11.82 11.74 11.80 211,023 +0.01(+0.08%)
Nov 18, 2019 11.69 11.83 11.69 11.79 140,194 +0.01(+0.08%)
Nov 15, 2019 11.74 11.80 11.70 11.78 147,117 +0.03(+0.26%)
Nov 14, 2019 11.63 11.76 11.63 11.75 158,795 +0.12(+1.03%)
Nov 13, 2019 11.54 11.67 11.52 11.63 208,272 +0.09(+0.78%)
Nov 12, 2019 11.61 11.65 11.51 11.54 170,279 -0.10(-0.86%)
Nov 11, 2019 11.55 11.66 11.55 11.64 175,424 +0.06(+0.52%)
Nov 08, 2019 11.68 11.68 11.56 11.58 209,482 -0.12(-1.03%)
Nov 07, 2019 11.74 11.76 11.65 11.70 159,531 +0.02(+0.17%)
Nov 06, 2019 11.52 11.78 11.52 11.68 303,338 +0.03(+0.26%)
Nov 05, 2019 12.09 12.14 11.58 11.65 607,604 -0.50(-4.12%)
Nov 04, 2019 12.35 12.38 12.15 12.15 164,221 -0.21(-1.70%)
Nov 01, 2019 12.35 12.40 12.23 12.36 147,405 -0.04(-0.32%)
Oct 31, 2019 12.12 12.42 12.09 12.40 329,623 +0.20(+1.64%)
Oct 30, 2019 12.08 12.21 12.01 12.20 227,477 +0.09(+0.74%)
Oct 29, 2019 12.15 12.18 12.10 12.11 95,739 -0.06(-0.49%)
Oct 28, 2019 12.25 12.25 12.16 12.17 185,163 -0.03(-0.25%)
Oct 25, 2019 12.24 12.28 12.20 12.20 103,690 -0.06(-0.49%)
Oct 24, 2019 12.28 12.32 12.23 12.26 81,488 -0.02(-0.16%)
Oct 23, 2019 12.33 12.39 12.23 12.28 129,063 -0.07(-0.57%)
Oct 22, 2019 12.32 12.45 12.30 12.35 222,460 +0.04(+0.32%)
Oct 21, 2019 12.30 12.37 12.26 12.31 161,146 -0.01(-0.08%)
Oct 18, 2019 12.36 12.38 12.32 12.32 254,605 -0.04(-0.32%)
Oct 17, 2019 12.39 12.43 12.34 12.36 72,489 -0.05(-0.40%)
Oct 16, 2019 12.35 12.44 12.35 12.41 118,669 +0.02(+0.16%)
Oct 15, 2019 12.49 12.49 12.29 12.39 204,027 -0.11(-0.88%)
Oct 11, 2019 12.50 12.50 12.50 0 -0.15(-1.19%)
Oct 10, 2019 12.70 12.75 12.63 12.65 214,323 -0.04(-0.32%)
Oct 09, 2019 12.64 12.72 12.60 12.69 162,656 +0.06(+0.48%)
Oct 08, 2019 12.53 12.64 12.44 12.63 268,722 +0.07(+0.56%)
Oct 07, 2019 12.41 12.62 12.35 12.56 182,017 +0.12(+0.96%)
Oct 04, 2019 12.35 12.51 12.35 12.44 136,213 +0.07(+0.57%)
Oct 03, 2019 12.18 12.38 12.18 12.37 234,710 +0.14(+1.14%)
Oct 02, 2019 12.28 12.35 12.12 12.23 273,479 -0.13(-1.05%)
Oct 01, 2019 12.58 12.64 12.33 12.36 238,936 -0.22(-1.75%)
Sep 30, 2019 12.69 12.71 12.57 12.58 169,403 -0.11(-0.87%)
Sep 27, 2019 12.67 12.77 12.67 12.69 360,121 -0.08(-0.63%)
Sep 26, 2019 12.54 12.83 12.54 12.77 446,541 +0.21(+1.67%)
Sep 25, 2019 12.45 12.60 12.45 12.56 284,148 +0.06(+0.48%)
Sep 24, 2019 12.45 12.58 12.45 12.50 208,663 -0.02(-0.16%)
Sep 23, 2019 12.50 12.60 12.48 12.52 167,443 -0.01(-0.08%)
Sep 20, 2019 12.48 12.60 12.48 12.53 666,194 +0.00(+0.00%)
Sep 19, 2019 12.44 12.60 12.44 12.53 181,361 +0.03(+0.24%)
Sep 18, 2019 12.49 12.52 12.49 12.50 168,477 -0.03(-0.24%)
Sep 17, 2019 12.41 12.54 12.41 12.53 241,585 +0.15(+1.21%)
Sep 16, 2019 12.32 12.44 12.26 12.38 308,978 +0.06(+0.49%)
Sep 13, 2019 12.40 12.43 12.23 12.32 247,858 -0.08(-0.65%)
Sep 12, 2019 12.44 12.52 12.40 12.40 241,254 -0.06(-0.48%)
Sep 11, 2019 12.40 12.53 12.31 12.46 187,998 +0.05(+0.40%)
Sep 10, 2019 12.37 12.44 12.32 12.41 219,578 +0.00(+0.00%)
Sep 09, 2019 12.45 12.52 12.40 12.41 634,100 -0.06(-0.48%)
Sep 06, 2019 12.55 12.62 12.40 12.47 933,653 -0.13(-1.03%)
Sep 05, 2019 12.50 12.63 12.49 12.60 493,460 +0.05(+0.40%)
Sep 04, 2019 12.34 12.57 12.32 12.55 628,618 +0.18(+1.46%)
Sep 03, 2019 12.30 12.44 12.27 12.37 376,864 -0.03(-0.24%)
Aug 30, 2019 12.40 12.40 12.40 0 +0.08(+0.65%)
Aug 29, 2019 12.30 12.37 12.29 12.32 188,129 +0.00(+0.00%)
Aug 28, 2019 12.18 12.39 12.17 12.32 306,800 +0.14(+1.15%)
Aug 27, 2019 12.11 12.27 12.11 12.18 349,987 +0.04(+0.33%)
Aug 26, 2019 12.11 12.26 12.11 12.14 269,661 +0.02(+0.17%)
Aug 23, 2019 12.23 12.28 12.08 12.12 254,179 -0.17(-1.38%)
Aug 22, 2019 12.20 12.38 12.20 12.29 245,489 -0.04(-0.32%)
Aug 21, 2019 12.35 12.35 12.24 12.33 311,459 -0.05(-0.40%)
Aug 20, 2019 12.31 12.39 12.27 12.38 288,877 +0.04(+0.32%)
Aug 19, 2019 12.15 12.34 12.15 12.34 247,217 +0.15(+1.23%)
Aug 16, 2019 12.10 12.27 12.07 12.19 393,586 +0.05(+0.41%)
Aug 15, 2019 12.04 12.28 12.04 12.14 375,000 +0.04(+0.33%)
Aug 14, 2019 12.16 12.28 12.07 12.10 651,600 -0.14(-1.14%)
Aug 13, 2019 12.10 12.30 12.05 12.24 439,706 +0.12(+0.99%)
Aug 12, 2019 12.11 12.14 12.07 12.12 211,755 -0.03(-0.25%)
Aug 09, 2019 12.08 12.27 12.08 12.15 406,015 -0.01(-0.08%)
Aug 08, 2019 12.00 12.17 11.97 12.16 343,638 -0.05(-0.41%)
Aug 07, 2019 11.96 12.23 11.95 12.21 531,804 +0.09(+0.74%)
Aug 06, 2019 11.93 12.13 11.92 12.12 567,858 +0.19(+1.59%)
Aug 02, 2019 11.93 11.93 11.93 0 +0.17(+1.45%)
Aug 01, 2019 11.68 11.83 11.68 11.76 210,325 +0.08(+0.68%)
Jul 31, 2019 11.68 11.76 11.62 11.68 366,180 -0.03(-0.26%)
Jul 30, 2019 11.62 11.72 11.61 11.71 123,104 +0.06(+0.52%)
Jul 29, 2019 11.71 11.76 11.61 11.65 188,453 -0.08(-0.68%)
Jul 26, 2019 11.79 11.86 11.70 11.73 172,313 -0.05(-0.42%)
Jul 25, 2019 11.80 11.85 11.76 11.78 112,683 -0.05(-0.42%)
Jul 24, 2019 11.78 11.86 11.78 11.83 100,745 +0.02(+0.17%)
Jul 23, 2019 11.72 11.82 11.71 11.81 142,061 +0.08(+0.68%)
Jul 22, 2019 11.72 11.76 11.71 11.73 134,909 +0.01(+0.09%)
Jul 19, 2019 11.65 11.77 11.61 11.72 187,893 +0.07(+0.60%)
Jul 18, 2019 11.59 11.70 11.59 11.65 188,941 +0.04(+0.34%)
Jul 17, 2019 11.54 11.65 11.54 11.61 213,845 +0.08(+0.69%)
Jul 16, 2019 11.60 11.67 11.53 11.53 127,834 -0.08(-0.69%)
Jul 15, 2019 11.65 11.71 11.60 11.61 140,660 -0.08(-0.68%)
Jul 12, 2019 11.66 11.74 11.64 11.69 109,707 +0.02(+0.17%)
Jul 11, 2019 11.78 11.78 11.66 11.67 130,784 -0.11(-0.93%)
Jul 10, 2019 11.70 11.84 11.70 11.78 178,087 +0.09(+0.77%)
Jul 09, 2019 11.66 11.75 11.63 11.69 488,866 +0.00(+0.00%)
Jul 08, 2019 11.73 11.76 11.65 11.69 128,886 -0.06(-0.51%)
Jul 05, 2019 11.75 11.76 11.68 11.75 67,726 -0.04(-0.34%)
Jul 04, 2019 11.83 11.85 11.75 11.79 76,546 -0.04(-0.34%)
Jul 03, 2019 11.68 11.87 11.68 11.83 115,829 +0.15(+1.28%)
Jul 02, 2019 11.63 11.71 11.61 11.68 160,863 +0.05(+0.43%)
Jun 28, 2019 11.63 11.63 11.63 0 +0.01(+0.09%)
Jun 27, 2019 11.60 11.64 11.56 11.62 168,279 -0.03(-0.26%)
Jun 26, 2019 11.82 11.85 11.65 11.65 227,097 -0.19(-1.60%)
Jun 25, 2019 11.74 11.88 11.74 11.84 170,315 +0.05(+0.42%)
Jun 24, 2019 11.74 11.85 11.71 11.79 211,778 +0.05(+0.43%)
Jun 21, 2019 11.78 11.80 11.70 11.74 836,179 -0.02(-0.17%)
Jun 20, 2019 11.83 11.87 11.76 11.76 166,290 -0.08(-0.68%)
Jun 19, 2019 11.84 11.86 11.80 11.84 231,922 +0.00(+0.00%)
Jun 18, 2019 11.83 11.97 11.83 11.84 244,164 -0.04(-0.34%)
Jun 17, 2019 11.97 11.98 11.80 11.88 143,458 -0.10(-0.83%)
Jun 14, 2019 12.00 12.02 11.97 11.98 151,438 +0.03(+0.25%)
Jun 13, 2019 11.94 12.03 11.88 11.95 229,976 +0.03(+0.25%)
Jun 12, 2019 11.86 11.94 11.82 11.92 256,385 +0.06(+0.51%)
Jun 11, 2019 11.90 11.95 11.84 11.86 229,864 -0.04(-0.34%)
Jun 10, 2019 11.82 11.95 11.82 11.90 215,051 +0.05(+0.42%)
Jun 07, 2019 11.71 11.86 11.71 11.85 192,831 +0.03(+0.25%)
Jun 06, 2019 11.62 11.84 11.62 11.82 262,525 +0.17(+1.46%)
Jun 05, 2019 11.73 11.73 11.58 11.65 307,210 -0.08(-0.68%)
Jun 04, 2019 11.79 11.85 11.65 11.73 196,343 -0.11(-0.93%)
Jun 03, 2019 11.75 11.87 11.73 11.84 448,420 +0.06(+0.51%)
May 31, 2019 11.71 11.81 11.70 11.78 319,701 -0.01(-0.08%)
May 30, 2019 11.73 11.82 11.73 11.79 232,968 +0.01(+0.08%)
May 29, 2019 11.78 11.86 11.74 11.78 338,403 +0.01(+0.08%)
May 28, 2019 11.90 11.90 11.74 11.77 335,309 -0.18(-1.51%)
May 27, 2019 11.75 11.95 11.72 11.95 379,169 +0.20(+1.70%)
May 24, 2019 11.62 11.76 11.62 11.75 318,262 +0.12(+1.03%)
May 23, 2019 11.65 11.70 11.60 11.63 194,901 -0.10(-0.85%)
May 22, 2019 11.73 11.77 11.68 11.73 211,997 -0.02(-0.17%)
May 21, 2019 11.63 11.78 11.63 11.75 255,245 +0.05(+0.43%)
May 17, 2019 11.70 11.70 11.70 0 -0.04(-0.34%)
May 16, 2019 11.61 11.75 11.60 11.74 552,695 +0.11(+0.95%)
May 15, 2019 11.59 11.77 11.59 11.63 357,632 -0.04(-0.34%)
May 14, 2019 11.60 11.67 11.56 11.67 436,347 +0.08(+0.69%)
May 13, 2019 11.25 11.59 11.24 11.59 730,129 +0.37(+3.30%)
May 10, 2019 10.63 11.26 10.62 11.22 2,072,713 +0.64(+6.05%)
May 09, 2019 10.60 10.66 10.55 10.58 288,567 -0.06(-0.56%)
May 08, 2019 10.59 10.75 10.59 10.64 372,791 +0.02(+0.19%)
May 07, 2019 10.56 10.64 10.53 10.62 428,060 +0.06(+0.57%)
May 06, 2019 10.48 10.63 10.48 10.56 230,157 +0.02(+0.19%)
May 03, 2019 10.48 10.61 10.48 10.54 242,754 +0.06(+0.57%)
May 02, 2019 10.45 10.58 10.43 10.48 315,598 +0.05(+0.48%)
May 01, 2019 10.43 10.48 10.37 10.43 215,009 +0.00(+0.00%)
Apr 30, 2019 10.46 10.47 10.40 10.43 436,137 -0.02(-0.19%)
Apr 29, 2019 10.49 10.57 10.42 10.45 330,901 -0.06(-0.57%)
Apr 26, 2019 10.37 10.54 10.36 10.51 245,037 +0.11(+1.06%)
Apr 25, 2019 10.50 10.50 10.37 10.40 276,858 -0.10(-0.95%)
Apr 24, 2019 10.51 10.59 10.49 10.50 196,573 -0.01(-0.10%)
Apr 23, 2019 10.52 10.56 10.47 10.51 307,631 -0.02(-0.19%)
Apr 22, 2019 10.57 10.62 10.51 10.53 188,104 -0.11(-1.03%)
Apr 18, 2019 10.64 10.64 10.64 0 +0.08(+0.76%)
Apr 17, 2019 10.75 10.75 10.55 10.56 366,643 -0.21(-1.95%)
Apr 16, 2019 10.85 10.89 10.72 10.77 520,278 -0.13(-1.19%)
Apr 15, 2019 10.89 10.94 10.84 10.90 249,418 +0.00(+0.00%)
Apr 12, 2019 10.94 10.99 10.87 10.90 255,284 -0.07(-0.64%)
Apr 11, 2019 11.10 11.17 10.95 10.97 243,023 -0.12(-1.08%)
Apr 10, 2019 10.86 11.14 10.76 11.09 622,125 +0.23(+2.12%)
Apr 09, 2019 10.92 10.92 10.76 10.86 294,867 -0.11(-1.00%)
Apr 08, 2019 10.97 10.97 10.92 10.97 172,821 +0.02(+0.18%)
Apr 05, 2019 11.05 11.10 10.95 10.95 239,447 -0.09(-0.82%)
Apr 04, 2019 11.00 11.06 10.94 11.04 285,771 +0.03(+0.27%)
Apr 03, 2019 10.89 11.02 10.83 11.01 294,090 +0.10(+0.92%)
Apr 02, 2019 10.97 10.97 10.79 10.91 618,445 -0.18(-1.62%)
Apr 01, 2019 11.11 11.11 11.03 11.09 184,558 -0.02(-0.18%)
Mar 29, 2019 11.02 11.14 11.02 11.11 538,294 +0.09(+0.82%)
Mar 28, 2019 11.04 11.10 11.00 11.02 261,435 -0.07(-0.63%)
Mar 27, 2019 11.12 11.20 11.03 11.09 310,729 -0.03(-0.27%)
Mar 26, 2019 11.07 11.18 11.06 11.12 398,829 +0.03(+0.27%)
Mar 25, 2019 11.07 11.17 11.06 11.09 287,444 -0.03(-0.27%)
Mar 22, 2019 11.12 11.14 11.04 11.12 785,746 +0.00(+0.00%)
Mar 21, 2019 11.10 11.19 11.08 11.12 349,478 +0.01(+0.09%)
Mar 20, 2019 10.99 11.15 10.99 11.11 304,480 +0.09(+0.82%)
Mar 19, 2019 11.06 11.13 11.02 11.02 523,790 -0.03(-0.27%)
Mar 18, 2019 10.65 11.07 10.65 11.05 525,941 +0.36(+3.37%)
Mar 15, 2019 10.95 10.99 10.55 10.69 3,017,457 -0.26(-2.37%)
Mar 14, 2019 11.02 11.07 10.91 10.95 429,784 -0.10(-0.90%)
Mar 13, 2019 10.92 11.08 10.90 11.05 566,299 +0.17(+1.56%)
Mar 12, 2019 11.10 11.11 10.88 10.88 437,647 -0.23(-2.07%)
Mar 11, 2019 11.09 11.13 10.99 11.11 375,528 +0.03(+0.27%)
Mar 08, 2019 11.13 11.19 11.07 11.08 302,866 -0.12(-1.07%)
Mar 07, 2019 11.17 11.22 11.13 11.20 289,647 +0.01(+0.09%)
Mar 06, 2019 11.19 11.28 11.16 11.19 389,586 +0.00(+0.00%)
Mar 05, 2019 11.05 11.19 11.05 11.19 295,586 +0.09(+0.81%)
Mar 04, 2019 10.85 11.17 10.85 11.10 538,525 +0.15(+1.37%)
Mar 01, 2019 10.69 10.98 10.65 10.95 694,862 +0.30(+2.82%)
Feb 28, 2019 10.58 10.71 10.58 10.65 479,432 +0.03(+0.28%)
Feb 27, 2019 10.58 10.65 10.56 10.62 364,914 -0.04(-0.38%)
Feb 26, 2019 10.59 10.71 10.58 10.66 296,734 +0.06(+0.57%)
Feb 25, 2019 10.63 10.67 10.57 10.60 622,241 -0.03(-0.28%)
Feb 22, 2019 10.71 10.76 10.63 10.63 352,251 -0.08(-0.75%)
Feb 21, 2019 10.71 10.79 10.71 10.71 317,712 -0.06(-0.56%)
Feb 20, 2019 10.75 10.80 10.70 10.77 302,774 +0.02(+0.19%)
Feb 19, 2019 10.70 10.78 10.70 10.75 389,507 +0.01(+0.09%)
Feb 15, 2019 10.74 10.74 10.74 0 +0.01(+0.09%)
Feb 14, 2019 10.73 10.76 10.65 10.73 325,177 +0.02(+0.19%)
Feb 13, 2019 10.82 10.86 10.65 10.71 327,967 -0.10(-0.93%)
Feb 12, 2019 10.80 10.82 10.75 10.81 318,207 +0.05(+0.46%)
Feb 11, 2019 10.73 10.79 10.72 10.76 491,534 +0.00(+0.00%)
Feb 08, 2019 10.78 10.80 10.70 10.76 463,060 -0.06(-0.55%)
Feb 07, 2019 10.75 10.83 10.71 10.82 791,876 +0.02(+0.19%)
Feb 06, 2019 10.60 10.88 10.60 10.80 970,070 +0.21(+1.98%)
Feb 05, 2019 10.41 10.59 10.40 10.59 699,817 +0.15(+1.44%)
Feb 04, 2019 10.31 10.44 10.30 10.44 349,202 +0.12(+1.16%)
Feb 01, 2019 10.22 10.36 10.20 10.32 529,664 +0.11(+1.08%)
Jan 31, 2019 10.19 10.32 10.19 10.21 784,682 +0.01(+0.10%)
Jan 30, 2019 10.20 10.23 10.10 10.20 337,611 +0.04(+0.39%)
Jan 29, 2019 10.22 10.25 10.15 10.16 332,016 -0.05(-0.49%)
Jan 28, 2019 10.15 10.23 10.11 10.21 231,016 +0.04(+0.39%)
Jan 25, 2019 10.14 10.18 10.12 10.17 237,083 +0.08(+0.79%)
Jan 24, 2019 9.980 10.14 9.980 10.09 307,846 +0.09(+0.90%)
Jan 23, 2019 10.02 10.07 9.910 10.00 308,305 -0.05(-0.50%)
Jan 22, 2019 10.08 10.14 9.980 10.05 386,131 -0.05(-0.50%)
Jan 21, 2019 10.08 10.14 10.07 10.10 179,850 -0.02(-0.20%)
Jan 18, 2019 10.15 10.16 10.10 10.12 598,956 +0.01(+0.10%)
Jan 17, 2019 10.10 10.22 10.10 10.11 333,458 -0.02(-0.20%)
Jan 16, 2019 10.08 10.19 10.01 10.13 336,188 +0.08(+0.80%)
Jan 15, 2019 10.06 10.13 10.04 10.05 574,927 +0.00(+0.00%)
Jan 14, 2019 9.950 10.10 9.950 10.05 506,036 +0.05(+0.50%)
Jan 11, 2019 9.940 10.06 9.870 10.00 364,845 +0.08(+0.81%)
Jan 10, 2019 9.750 9.950 9.720 9.920 425,276 +0.12(+1.22%)
Jan 09, 2019 9.800 9.830 9.700 9.800 384,625 +0.06(+0.62%)
Jan 08, 2019 9.550 9.770 9.520 9.740 565,841 +0.22(+2.31%)
Jan 07, 2019 9.350 9.550 9.340 9.520 448,757 +0.27(+2.92%)
Jan 04, 2019 9.230 9.320 9.220 9.250 319,402 +0.02(+0.22%)
Jan 03, 2019 9.280 9.400 9.210 9.230 472,789 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.