Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

13.10 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.70 13.70 13.70 0 -0.04(-0.29%)
Dec 29, 2020 13.74 13.74 13.74 0 +0.12(+0.88%)
Dec 24, 2020 13.62 13.62 13.62 0 +0.64(+4.93%)
Dec 23, 2020 12.93 12.98 12.93 12.98 1,100 +0.13(+1.01%)
Dec 17, 2020 12.85 12.85 12.85 0 -0.05(-0.39%)
Dec 10, 2020 12.90 12.90 12.90 0 -0.01(-0.08%)
Dec 07, 2020 12.91 12.91 12.91 0 -0.09(-0.69%)
Dec 03, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 02, 2020 13.00 13.00 13.00 13.00 2,500 +0.19(+1.48%)
Dec 01, 2020 12.94 12.94 12.81 12.81 4,500 -0.39(-2.95%)
Nov 25, 2020 13.20 13.20 13.20 0 -0.15(-1.12%)
Nov 20, 2020 13.35 13.35 13.35 0 +0.15(+1.14%)
Nov 12, 2020 13.20 13.20 13.20 0 -0.05(-0.38%)
Nov 11, 2020 13.25 13.25 13.25 13.25 4,200 +0.12(+0.91%)
Nov 10, 2020 13.13 13.13 13.13 2 +0.00(+0.00%)
Nov 09, 2020 13.13 13.13 13.13 13.13 400 +0.68(+5.46%)
Oct 28, 2020 12.45 12.45 12.45 0 +0.21(+1.72%)
Oct 27, 2020 12.24 12.24 12.24 12.24 200 -0.36(-2.86%)
Oct 26, 2020 12.60 12.60 12.60 12.60 1,600 +0.05(+0.40%)
Oct 19, 2020 12.55 12.55 12.55 0 +0.00(+0.00%)
Oct 08, 2020 12.55 12.55 12.55 0 +0.40(+3.29%)
Sep 28, 2020 12.15 12.15 12.15 0 -0.06(-0.49%)
Sep 25, 2020 12.21 12.21 12.21 12.21 1,300 -0.01(-0.08%)
Sep 23, 2020 12.22 12.22 12.22 0 +0.01(+0.08%)
Sep 21, 2020 12.21 12.21 12.21 0 +0.07(+0.58%)
Sep 15, 2020 12.14 12.14 12.14 0 +0.11(+0.91%)
Sep 14, 2020 12.04 12.04 12.03 12.03 1,400 +0.04(+0.33%)
Sep 08, 2020 11.99 11.99 11.99 0 -0.01(-0.08%)
Sep 04, 2020 12.00 12.00 12.00 0 -0.50(-4.00%)
Aug 28, 2020 12.50 12.50 12.50 0 +0.50(+4.17%)
Aug 18, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 14, 2020 12.00 12.00 12.00 0 -0.01(-0.08%)
Aug 12, 2020 12.01 12.01 12.01 0 +0.01(+0.08%)
Jul 28, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 27, 2020 12.00 12.00 12.00 12.00 2,000 +0.10(+0.84%)
Jul 07, 2020 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 06, 2020 11.90 11.90 11.90 11.90 1,000 +0.00(+0.00%)
Jun 26, 2020 11.90 11.90 11.90 0 +0.03(+0.25%)
Jun 25, 2020 11.87 11.87 11.87 11.87 100 +0.00(+0.00%)
Jun 24, 2020 11.90 11.90 11.87 11.87 9,900 -0.09(-0.75%)
Jun 23, 2020 11.96 11.96 11.96 11.96 100 +0.05(+0.42%)
Jun 22, 2020 11.90 11.91 11.90 11.91 800 +0.01(+0.08%)
Jun 17, 2020 11.90 11.90 11.90 0 +0.00(+0.00%)
Jun 12, 2020 11.90 11.90 11.90 0 +0.03(+0.25%)
Jun 11, 2020 11.95 11.95 11.87 11.87 9,600 -0.13(-1.08%)
Jun 10, 2020 12.01 12.01 12.00 12.00 1,500 -0.24(-1.96%)
Jun 09, 2020 12.15 12.24 12.15 12.24 1,000 +0.08(+0.66%)
Jun 08, 2020 12.04 12.16 12.04 12.16 900 +0.16(+1.33%)
Jun 05, 2020 12.00 12.00 11.99 12.00 2,721 +0.05(+0.42%)
Jun 04, 2020 12.00 12.00 11.95 11.95 25,700 -0.05(-0.42%)
Jun 03, 2020 12.00 12.00 11.98 12.00 2,200 +0.00(+0.00%)
Jun 02, 2020 11.95 12.00 11.95 12.00 2,000 +0.13(+1.10%)
Jun 01, 2020 11.87 11.87 11.87 11.87 300 -0.11(-0.92%)
May 29, 2020 11.98 11.98 11.98 11.98 5,600 -0.02(-0.17%)
May 27, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
May 26, 2020 11.96 12.00 11.96 12.00 600 +0.05(+0.42%)
May 21, 2020 11.95 11.95 11.95 0 +0.00(+0.00%)
May 20, 2020 11.85 11.95 11.85 11.95 400 +0.00(+0.00%)
May 19, 2020 11.95 11.95 11.95 11.95 200 +0.15(+1.27%)
May 14, 2020 11.80 11.80 11.80 0 -0.17(-1.42%)
May 12, 2020 11.97 11.97 11.97 0 -0.09(-0.75%)
May 11, 2020 12.06 12.06 12.06 12.06 1,200 -0.02(-0.17%)
May 07, 2020 12.08 12.08 12.08 0 +0.22(+1.85%)
May 04, 2020 11.86 11.86 11.86 0 +0.43(+3.76%)
May 01, 2020 11.85 11.85 11.43 11.43 2,648 -0.52(-4.35%)
Apr 30, 2020 11.95 11.95 11.95 11.95 609 -0.09(-0.75%)
Apr 29, 2020 11.85 12.04 11.85 12.04 400 +0.13(+1.09%)
Apr 28, 2020 11.87 11.93 11.87 11.91 2,900 +0.08(+0.68%)
Apr 27, 2020 11.83 11.83 11.83 11.83 300 +0.08(+0.68%)
Apr 23, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 21, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 20, 2020 11.97 11.97 11.75 11.75 400 -0.25(-2.08%)
Apr 16, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 15, 2020 11.77 12.00 11.77 12.00 400 +0.50(+4.35%)
Apr 14, 2020 11.50 11.50 11.50 11.50 400 +0.25(+2.22%)
Apr 13, 2020 11.25 11.25 11.25 11.25 300 -0.10(-0.88%)
Apr 08, 2020 11.35 11.35 11.35 0 +0.47(+4.32%)
Apr 07, 2020 10.99 11.03 10.88 10.88 2,300 +0.18(+1.68%)
Apr 06, 2020 10.72 10.72 10.70 10.70 480 +0.02(+0.19%)
Mar 31, 2020 10.68 10.68 10.68 0 +0.58(+5.74%)
Mar 27, 2020 10.10 10.10 10.10 0 +0.35(+3.59%)
Mar 18, 2020 9.750 9.750 9.750 0 -1.66(-14.55%)
Mar 13, 2020 11.41 11.41 11.41 0 +0.75(+7.04%)
Mar 12, 2020 11.33 11.33 9.840 10.66 700 -0.99(-8.50%)
Mar 11, 2020 11.65 11.65 11.65 11.65 500 -0.17(-1.44%)
Mar 10, 2020 11.56 11.82 11.56 11.82 2,522 +0.11(+0.94%)
Mar 09, 2020 11.81 11.81 11.67 11.71 3,100 -0.46(-3.78%)
Mar 05, 2020 12.17 12.17 12.17 0 -0.13(-1.06%)
Mar 04, 2020 12.13 12.30 12.13 12.30 300 +0.24(+1.99%)
Mar 03, 2020 12.03 12.27 12.00 12.06 4,500 +0.03(+0.25%)
Mar 02, 2020 11.96 12.03 11.96 12.03 1,500 +0.07(+0.59%)
Feb 28, 2020 11.96 11.96 11.96 11.96 100 -0.44(-3.55%)
Feb 27, 2020 12.59 12.59 12.40 12.40 6,848 -0.22(-1.74%)
Feb 26, 2020 12.62 12.62 12.62 12.62 400 -0.19(-1.48%)
Feb 25, 2020 13.00 13.00 12.81 12.81 800 -0.41(-3.10%)
Feb 24, 2020 12.77 13.26 12.76 13.22 6,600 +0.27(+2.08%)
Feb 19, 2020 12.95 12.95 12.95 0 +0.01(+0.08%)
Feb 18, 2020 13.02 13.02 12.94 12.94 3,600 +0.15(+1.17%)
Jan 31, 2020 12.79 12.79 12.79 0 -0.01(-0.08%)
Jan 30, 2020 12.80 12.80 12.80 97 +0.00(+0.00%)
Jan 28, 2020 12.80 12.80 12.80 0 -0.20(-1.54%)
Jan 22, 2020 13.00 13.00 13.00 0 +0.23(+1.80%)
Jan 16, 2020 12.77 12.77 12.77 0 +0.08(+0.63%)
Jan 09, 2020 12.69 12.69 12.69 0 +0.02(+0.16%)
Jan 08, 2020 12.67 12.67 12.67 12.67 1,600 -0.23(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.