Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 25.29 25.29 25.29 0 -0.33(-1.29%)
Dec 27, 2017 25.40 25.62 25.40 25.62 2,800 +0.27(+1.07%)
Dec 21, 2017 25.35 25.35 25.35 0 +0.04(+0.16%)
Dec 19, 2017 25.31 25.31 25.31 0 +0.01(+0.04%)
Dec 18, 2017 25.35 25.35 25.28 25.30 2,700 +0.05(+0.20%)
Dec 11, 2017 25.25 25.25 25.25 0 +0.04(+0.16%)
Dec 01, 2017 25.21 25.21 25.21 0 +0.03(+0.12%)
Nov 29, 2017 25.18 25.18 25.18 0 -0.05(-0.20%)
Nov 23, 2017 25.23 25.23 25.23 0 +0.05(+0.20%)
Nov 21, 2017 25.18 25.18 25.18 0 -0.12(-0.47%)
Nov 20, 2017 25.30 25.30 25.30 25.30 700 +0.13(+0.52%)
Nov 15, 2017 25.17 25.17 25.17 0 +0.01(+0.04%)
Nov 14, 2017 25.17 25.17 25.16 25.16 2,000 +0.00(+0.00%)
Nov 10, 2017 25.16 25.16 25.16 0 -0.01(-0.04%)
Nov 09, 2017 25.17 25.17 25.17 25.17 2,000 +0.02(+0.08%)
Nov 07, 2017 25.15 25.15 25.15 0 +0.00(+0.00%)
Nov 01, 2017 25.15 25.15 25.15 0 +0.07(+0.28%)
Oct 31, 2017 25.08 25.08 25.08 25.08 500 -0.07(-0.28%)
Oct 27, 2017 25.15 25.15 25.15 0 +0.13(+0.52%)
Oct 24, 2017 25.02 25.02 25.02 0 -0.03(-0.12%)
Oct 23, 2017 25.05 25.05 25.05 25.05 800 +0.00(+0.00%)
Oct 20, 2017 25.00 25.05 24.99 25.05 3,100 +0.01(+0.04%)
Oct 19, 2017 25.06 25.06 25.04 25.04 600 -0.01(-0.04%)
Oct 18, 2017 25.05 25.05 25.05 25.05 810 -0.01(-0.04%)
Oct 17, 2017 25.06 25.06 25.06 25.06 200 -0.06(-0.24%)
Oct 13, 2017 25.12 25.12 25.12 0 +0.02(+0.08%)
Oct 12, 2017 25.10 25.15 25.10 25.10 2,853 +0.00(+0.00%)
Oct 11, 2017 25.10 25.10 25.10 25.10 1,640 -0.02(-0.08%)
Oct 10, 2017 25.12 25.12 25.12 25.12 210 +0.02(+0.08%)
Oct 06, 2017 25.12 25.12 25.10 25.10 440 +0.00(+0.00%)
Oct 04, 2017 25.10 25.10 25.10 0 +0.00(+0.00%)
Oct 03, 2017 25.06 25.10 25.06 25.10 1,400 -0.02(-0.08%)
Oct 02, 2017 25.07 25.13 25.06 25.12 2,400 +0.02(+0.08%)
Sep 29, 2017 25.05 25.12 25.05 25.10 5,200 +0.05(+0.20%)
Sep 28, 2017 25.05 25.05 25.05 25.05 500 -0.15(-0.60%)
Sep 27, 2017 25.20 25.20 25.20 25.20 403 +0.00(+0.00%)
Sep 26, 2017 25.18 25.20 25.18 25.20 6,125 +0.10(+0.40%)
Sep 25, 2017 25.11 25.11 25.10 25.10 1,500 -0.06(-0.24%)
Sep 21, 2017 25.16 25.16 25.16 0 +0.00(+0.00%)
Sep 20, 2017 25.15 25.16 25.15 25.16 2,200 -0.01(-0.04%)
Sep 18, 2017 25.17 25.17 25.17 0 -0.01(-0.04%)
Sep 15, 2017 25.21 25.21 25.18 25.18 3,100 -0.02(-0.08%)
Sep 14, 2017 25.20 25.20 25.20 25.20 3,035 +0.00(+0.00%)
Sep 13, 2017 25.20 25.20 25.20 25.20 275 -0.01(-0.04%)
Sep 12, 2017 25.20 25.21 25.20 25.21 8,215 +0.01(+0.04%)
Sep 11, 2017 25.20 25.20 25.20 25.20 400 +0.00(+0.00%)
Sep 06, 2017 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 29, 2017 25.20 25.20 25.20 0 +0.08(+0.32%)
Aug 23, 2017 25.12 25.12 25.12 0 -0.11(-0.44%)
Aug 18, 2017 25.23 25.23 25.23 0 -0.02(-0.08%)
Aug 17, 2017 25.27 25.27 25.25 25.25 4,592 -0.05(-0.20%)
Aug 09, 2017 25.30 25.30 25.30 0 +0.05(+0.20%)
Aug 08, 2017 25.26 25.26 25.25 25.25 1,200 +0.14(+0.56%)
Aug 01, 2017 25.11 25.11 25.11 25 -0.04(-0.16%)
Jul 28, 2017 25.15 25.15 25.15 110 +0.03(+0.12%)
Jul 27, 2017 25.12 25.12 25.05 25.12 2,400 -0.08(-0.32%)
Jul 25, 2017 25.20 25.20 25.20 0 -0.01(-0.04%)
Jul 24, 2017 25.21 25.21 25.21 25.21 100 +0.01(+0.04%)
Jul 21, 2017 25.20 25.20 25.20 0 +0.01(+0.04%)
Jul 19, 2017 25.19 25.19 25.19 0 -0.01(-0.04%)
Jul 14, 2017 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 13, 2017 25.20 25.20 25.20 25.20 1,700 +0.00(+0.00%)
Jul 07, 2017 25.20 25.20 25.20 0 -0.01(-0.04%)
Jul 05, 2017 25.21 25.21 25.21 0 -0.04(-0.16%)
Jul 04, 2017 25.25 25.25 25.25 25.25 3,800 +0.06(+0.24%)
Jul 03, 2017 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jun 29, 2017 25.19 25.19 25.19 0 +0.13(+0.52%)
Jun 28, 2017 25.12 25.18 25.06 25.06 4,300 -0.19(-0.75%)
Jun 27, 2017 25.24 25.25 25.24 25.25 4,900 +0.07(+0.28%)
Jun 26, 2017 25.18 25.18 25.18 25.18 150 -0.07(-0.28%)
Jun 23, 2017 25.24 25.25 25.24 25.25 574 +0.03(+0.12%)
Jun 22, 2017 25.22 25.22 25.22 25.22 1,300 +0.00(+0.00%)
Jun 21, 2017 25.22 25.22 25.22 25.22 100 +0.05(+0.20%)
Jun 15, 2017 25.17 25.17 25.17 0 +0.02(+0.08%)
Jun 13, 2017 25.15 25.15 25.15 50 -0.04(-0.16%)
Jun 12, 2017 25.18 25.19 25.18 25.19 300 -0.01(-0.04%)
Jun 08, 2017 25.20 25.20 25.20 0 +0.06(+0.24%)
Jun 06, 2017 25.14 25.14 25.14 50 -0.06(-0.24%)
Jun 02, 2017 25.20 25.20 25.20 0 +0.00(+0.00%)
Jun 01, 2017 25.17 25.20 25.17 25.20 1,000 +0.03(+0.12%)
May 31, 2017 25.17 25.17 25.17 25.17 300 +0.01(+0.04%)
May 30, 2017 25.12 25.16 25.12 25.16 1,250 +0.04(+0.16%)
May 29, 2017 25.16 25.16 25.12 25.12 2,915 -0.04(-0.16%)
May 24, 2017 25.16 25.16 25.16 0 +0.01(+0.04%)
May 19, 2017 25.15 25.15 25.15 0 +0.03(+0.12%)
May 18, 2017 25.12 25.12 25.12 25.12 100 -0.08(-0.32%)
May 17, 2017 25.20 25.20 25.20 25.20 500 +0.09(+0.36%)
May 09, 2017 25.11 25.11 25.11 0 -0.04(-0.16%)
May 08, 2017 25.12 25.15 25.12 25.15 900 +0.03(+0.12%)
May 05, 2017 25.13 25.13 25.12 25.12 1,000 +0.00(+0.00%)
May 04, 2017 25.13 25.13 25.12 25.12 200 -0.17(-0.67%)
May 03, 2017 25.29 25.29 25.29 25.29 2,000 +0.19(+0.76%)
May 01, 2017 25.10 25.10 25.10 0 -0.05(-0.20%)
Apr 28, 2017 25.15 25.15 25.15 25.15 1,000 +0.00(+0.00%)
Apr 27, 2017 25.15 25.15 25.12 25.15 1,900 +0.00(+0.00%)
Apr 26, 2017 25.16 25.16 25.15 25.15 1,500 -0.02(-0.08%)
Apr 25, 2017 25.15 25.18 25.15 25.17 3,400 +0.02(+0.08%)
Apr 24, 2017 25.08 25.15 25.08 25.15 2,503 +0.09(+0.36%)
Apr 21, 2017 25.06 25.06 25.06 25.06 600 +0.00(+0.00%)
Apr 20, 2017 25.11 25.11 25.06 25.06 2,800 +0.00(+0.00%)
Apr 19, 2017 25.11 25.11 25.06 25.06 1,700 -0.06(-0.24%)
Apr 18, 2017 25.12 25.15 25.12 25.12 1,400 -0.03(-0.12%)
Apr 13, 2017 25.15 25.15 25.15 0 +0.05(+0.20%)
Apr 12, 2017 25.15 25.15 25.10 25.10 2,500 -0.05(-0.20%)
Apr 11, 2017 25.15 25.15 25.14 25.15 2,800 +0.00(+0.00%)
Apr 10, 2017 25.15 25.15 25.10 25.15 17,800 +0.00(+0.00%)
Apr 07, 2017 25.14 25.15 25.10 25.15 7,100 +0.08(+0.32%)
Apr 06, 2017 25.10 25.15 25.07 25.07 3,100 +0.01(+0.04%)
Apr 05, 2017 25.07 25.07 25.06 25.06 1,600 -0.02(-0.08%)
Apr 04, 2017 25.10 25.10 25.07 25.08 3,000 -0.07(-0.28%)
Apr 03, 2017 25.10 25.15 25.10 25.15 1,200 +0.13(+0.52%)
Mar 31, 2017 25.11 25.11 25.02 25.02 500 +0.03(+0.12%)
Mar 30, 2017 25.15 25.15 24.99 24.99 17,200 -0.16(-0.64%)
Mar 29, 2017 25.17 25.17 25.15 25.15 2,500 -0.25(-0.98%)
Mar 28, 2017 25.31 25.59 25.31 25.40 2,725 +0.08(+0.32%)
Mar 27, 2017 25.30 25.32 25.30 25.32 30,800 +0.02(+0.08%)
Mar 23, 2017 25.30 25.30 25.30 0 +0.00(+0.00%)
Mar 20, 2017 25.30 25.30 25.30 0 -0.04(-0.16%)
Mar 16, 2017 25.34 25.34 25.34 0 +0.00(+0.00%)
Mar 15, 2017 25.21 25.34 25.21 25.34 1,580 +0.13(+0.52%)
Mar 14, 2017 25.17 25.22 25.10 25.21 2,575 +0.01(+0.04%)
Mar 13, 2017 25.20 25.20 25.20 25.20 1,200 +0.00(+0.00%)
Mar 10, 2017 25.20 25.20 25.20 25.20 400 -0.05(-0.20%)
Mar 08, 2017 25.25 25.25 25.25 0 +0.07(+0.28%)
Mar 07, 2017 25.18 25.18 25.18 25.18 500 -0.02(-0.08%)
Mar 06, 2017 25.20 25.20 25.20 25.20 500 +0.00(+0.00%)
Mar 03, 2017 25.20 25.20 25.20 25.20 1,700 +0.03(+0.12%)
Mar 02, 2017 25.18 25.19 25.17 25.17 1,300 +0.01(+0.04%)
Mar 01, 2017 25.16 25.16 25.16 25.16 800 +0.05(+0.20%)
Feb 27, 2017 25.11 25.11 25.11 15 +0.04(+0.16%)
Feb 16, 2017 25.07 25.07 25.07 0 -0.07(-0.28%)
Feb 15, 2017 25.14 25.14 25.14 25.14 145 +0.09(+0.36%)
Feb 08, 2017 25.05 25.05 25.05 0 -0.07(-0.28%)
Feb 07, 2017 25.12 25.12 25.12 25.12 200 +0.00(+0.00%)
Feb 06, 2017 25.13 25.13 25.12 25.12 600 -0.03(-0.12%)
Feb 03, 2017 25.15 25.15 25.15 25.15 4,000 +0.03(+0.12%)
Feb 02, 2017 25.12 25.12 25.12 25.12 600 +0.00(+0.00%)
Feb 01, 2017 25.13 25.13 25.12 25.12 1,800 -0.02(-0.08%)
Jan 30, 2017 25.14 25.14 25.14 0 +0.00(+0.00%)
Jan 27, 2017 25.13 25.14 25.13 25.14 893 +0.00(+0.00%)
Jan 25, 2017 25.14 25.14 25.14 0 +0.06(+0.24%)
Jan 23, 2017 25.08 25.08 25.08 0 +0.03(+0.12%)
Jan 20, 2017 25.05 25.05 25.05 25.05 575 +0.00(+0.00%)
Jan 19, 2017 25.06 25.09 25.05 25.05 6,500 +0.00(+0.00%)
Jan 18, 2017 25.05 25.05 25.05 25.05 500 +0.01(+0.04%)
Jan 17, 2017 25.02 25.04 25.02 25.04 800 +0.02(+0.08%)
Jan 16, 2017 25.02 25.02 25.02 25.02 300 -0.01(-0.04%)
Jan 12, 2017 25.03 25.03 25.03 0 +0.00(+0.00%)
Jan 11, 2017 25.06 25.06 25.03 25.03 500 +0.01(+0.04%)
Jan 10, 2017 25.01 25.02 25.00 25.02 11,100 +0.06(+0.24%)
Jan 09, 2017 25.00 25.00 24.96 24.96 3,450 -0.04(-0.16%)
Jan 06, 2017 25.00 25.00 25.00 25.00 100 +0.01(+0.04%)
Jan 05, 2017 24.99 24.99 24.99 24.99 2,045 +0.03(+0.12%)
Jan 04, 2017 24.96 24.96 24.96 24.96 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.