Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.65 24.65 24.65 0 -0.10(-0.40%)
Dec 29, 2015 24.75 24.75 24.75 0 -0.25(-1.00%)
Dec 21, 2015 25.00 25.00 25.00 0 +0.23(+0.93%)
Dec 16, 2015 24.77 24.77 24.77 0 +0.02(+0.08%)
Dec 15, 2015 24.52 24.75 24.49 24.75 1,425 +0.03(+0.12%)
Dec 14, 2015 24.73 24.73 24.72 24.72 400 -0.02(-0.08%)
Dec 10, 2015 24.74 24.74 24.74 35 -0.26(-1.04%)
Dec 08, 2015 25.00 25.00 25.00 0 +0.06(+0.24%)
Dec 07, 2015 24.86 24.94 24.71 24.94 700 -0.01(-0.04%)
Dec 04, 2015 24.78 24.95 24.72 24.95 1,700 +0.30(+1.22%)
Dec 01, 2015 24.65 24.65 24.65 0 +0.02(+0.08%)
Nov 30, 2015 24.71 24.71 24.63 24.63 1,400 -0.08(-0.32%)
Nov 25, 2015 24.71 24.71 24.71 0 -0.19(-0.76%)
Nov 23, 2015 24.90 24.90 24.90 0 -0.08(-0.32%)
Nov 20, 2015 24.92 24.98 24.90 24.98 1,400 -0.02(-0.08%)
Nov 19, 2015 24.85 25.00 24.85 25.00 2,400 +0.10(+0.40%)
Nov 17, 2015 24.90 24.90 24.90 15 +0.04(+0.16%)
Nov 12, 2015 24.86 24.86 24.86 0 -0.03(-0.12%)
Nov 10, 2015 24.89 24.89 24.89 0 +0.18(+0.73%)
Nov 09, 2015 24.85 24.85 24.71 24.71 2,100 -0.07(-0.28%)
Nov 06, 2015 24.78 24.78 24.78 24.78 1,300 +0.01(+0.04%)
Nov 04, 2015 24.77 24.77 24.77 0 -0.19(-0.76%)
Nov 02, 2015 24.96 24.96 24.96 0 +0.21(+0.85%)
Oct 30, 2015 24.94 24.94 24.75 24.75 900 -0.20(-0.80%)
Oct 29, 2015 24.95 24.95 24.95 24.95 1,200 -0.05(-0.20%)
Oct 28, 2015 24.99 25.00 24.99 25.00 200 +0.05(+0.20%)
Oct 27, 2015 24.95 24.95 24.95 24.95 1,000 +0.00(+0.00%)
Oct 26, 2015 24.95 24.95 24.95 24.95 1,000 +0.25(+1.01%)
Oct 23, 2015 24.89 25.00 24.68 24.70 11,850 -0.05(-0.20%)
Oct 22, 2015 24.75 24.75 24.75 24.75 400 -0.10(-0.40%)
Oct 21, 2015 24.92 24.92 24.85 24.85 1,140 -0.14(-0.56%)
Oct 20, 2015 24.90 24.99 24.90 24.99 1,430 +0.03(+0.12%)
Oct 16, 2015 24.96 24.96 24.96 0 +0.14(+0.56%)
Oct 15, 2015 24.83 24.83 24.82 24.82 600 -0.02(-0.08%)
Oct 14, 2015 25.06 25.06 24.84 24.84 800 -0.16(-0.64%)
Oct 13, 2015 24.99 25.01 24.99 25.00 1,000 +0.02(+0.08%)
Oct 09, 2015 24.98 24.98 24.98 0 -0.02(-0.08%)
Oct 07, 2015 25.00 25.00 25.00 0 +0.19(+0.77%)
Oct 02, 2015 24.81 24.81 24.81 0 -0.13(-0.52%)
Sep 30, 2015 24.94 24.94 24.94 0 +0.03(+0.12%)
Sep 28, 2015 24.91 24.91 24.91 0 -0.09(-0.36%)
Sep 25, 2015 24.99 25.00 24.99 25.00 2,000 +0.00(+0.00%)
Sep 23, 2015 25.00 25.00 25.00 0 +0.09(+0.36%)
Sep 22, 2015 24.96 25.00 24.91 24.91 820 +0.01(+0.04%)
Sep 21, 2015 24.70 24.90 24.70 24.90 2,100 +0.19(+0.77%)
Sep 17, 2015 24.71 24.71 24.71 0 +0.03(+0.12%)
Sep 16, 2015 24.68 24.68 24.68 24.68 1,100 -0.07(-0.28%)
Sep 14, 2015 24.75 24.75 24.75 0 -0.05(-0.20%)
Sep 11, 2015 24.81 24.81 24.80 24.80 2,600 -0.01(-0.04%)
Sep 09, 2015 24.81 24.81 24.81 0 -0.11(-0.44%)
Sep 08, 2015 24.92 24.92 24.92 24.92 400 +0.07(+0.28%)
Sep 04, 2015 24.85 24.85 24.85 0 -0.09(-0.36%)
Sep 03, 2015 24.95 24.95 24.94 24.94 1,100 +0.00(+0.00%)
Sep 02, 2015 24.99 25.00 24.94 24.94 900 +0.19(+0.77%)
Sep 01, 2015 24.76 24.81 24.75 24.75 12,490 -0.07(-0.28%)
Aug 28, 2015 24.82 24.82 24.82 0 +0.01(+0.04%)
Aug 27, 2015 24.81 24.81 24.81 24.81 100 +0.04(+0.16%)
Aug 26, 2015 24.75 24.77 24.75 24.77 800 +0.02(+0.08%)
Aug 25, 2015 24.84 24.84 24.75 24.75 1,200 -0.08(-0.32%)
Aug 24, 2015 24.85 24.85 24.83 24.83 1,200 -0.01(-0.04%)
Aug 21, 2015 24.84 24.84 24.84 24.84 500 -0.06(-0.24%)
Aug 19, 2015 24.90 24.90 24.90 0 +0.07(+0.28%)
Aug 18, 2015 24.85 24.85 24.71 24.83 6,300 -0.12(-0.48%)
Aug 17, 2015 24.96 24.96 24.95 24.95 865 +0.00(+0.00%)
Aug 14, 2015 24.95 24.95 24.95 24.95 781 +0.00(+0.00%)
Aug 13, 2015 24.99 25.00 24.95 24.95 2,000 -0.05(-0.20%)
Aug 11, 2015 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 10, 2015 24.90 25.00 24.90 25.00 2,600 +0.15(+0.60%)
Aug 06, 2015 24.85 24.85 24.85 0 +0.03(+0.12%)
Aug 05, 2015 24.82 24.82 24.82 24.82 500 +0.16(+0.65%)
Jul 30, 2015 24.66 24.66 24.66 0 -0.04(-0.16%)
Jul 28, 2015 24.70 24.70 24.70 0 -0.31(-1.24%)
Jul 27, 2015 25.10 25.10 25.01 25.01 2,400 +0.01(+0.04%)
Jul 24, 2015 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Jul 23, 2015 25.01 25.01 24.90 25.00 1,145 -0.01(-0.04%)
Jul 22, 2015 25.00 25.01 25.00 25.01 800 -0.03(-0.12%)
Jul 21, 2015 25.00 25.04 25.00 25.04 1,080 +0.10(+0.40%)
Jul 20, 2015 24.93 24.94 24.93 24.94 2,000 -0.04(-0.16%)
Jul 17, 2015 24.95 25.00 24.95 24.98 900 +0.08(+0.32%)
Jul 16, 2015 25.02 25.02 24.91 24.90 19,285 -0.11(-0.44%)
Jul 15, 2015 25.15 25.15 25.01 25.01 5,500 -0.07(-0.28%)
Jul 14, 2015 25.07 25.08 25.07 25.08 3,000 +0.05(+0.20%)
Jul 13, 2015 25.03 25.03 25.03 25.03 100 +0.03(+0.12%)
Jul 10, 2015 24.99 25.00 24.99 25.00 1,300 +0.00(+0.00%)
Jul 09, 2015 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Jul 08, 2015 25.01 25.01 25.00 25.00 2,000 +0.01(+0.04%)
Jul 03, 2015 24.99 24.99 24.99 0 -0.09(-0.36%)
Jul 02, 2015 25.08 25.08 25.08 25.08 700 -0.02(-0.08%)
Jun 29, 2015 25.10 25.10 25.10 0 +0.00(+0.00%)
Jun 26, 2015 25.10 25.10 25.10 25.10 8,000 -0.20(-0.79%)
Jun 25, 2015 25.29 25.30 25.29 25.30 1,600 +0.01(+0.04%)
Jun 24, 2015 25.28 25.29 25.20 25.29 5,200 +0.06(+0.24%)
Jun 23, 2015 25.21 25.23 25.21 25.23 1,200 +0.00(+0.00%)
Jun 22, 2015 25.23 25.23 25.23 25.23 900 +0.05(+0.20%)
Jun 19, 2015 25.19 25.19 25.15 25.18 3,000 +0.03(+0.12%)
Jun 12, 2015 25.15 25.15 25.15 0 +0.00(+0.00%)
Jun 11, 2015 25.15 25.15 25.15 25.15 500 +0.03(+0.12%)
Jun 10, 2015 25.12 25.12 25.12 25.12 525 +0.00(+0.00%)
Jun 05, 2015 25.12 25.12 25.12 0 +0.02(+0.08%)
Jun 04, 2015 25.10 25.10 25.10 25.10 1,500 -0.01(-0.04%)
Jun 01, 2015 25.11 25.11 25.11 0 +0.00(+0.00%)
May 27, 2015 25.11 25.11 25.11 0 -0.04(-0.16%)
May 25, 2015 25.15 25.15 25.15 0 +0.00(+0.00%)
May 19, 2015 25.15 25.15 25.15 0 +0.00(+0.00%)
May 14, 2015 25.15 25.15 25.15 0 +0.05(+0.20%)
May 13, 2015 25.15 25.15 25.10 25.10 1,400 -0.07(-0.28%)
May 12, 2015 25.11 25.19 25.11 25.17 6,200 +0.06(+0.24%)
May 11, 2015 25.11 25.11 25.11 25.11 1,050 +0.00(+0.00%)
May 07, 2015 25.11 25.11 25.11 0 -0.01(-0.04%)
May 06, 2015 25.12 25.12 25.12 25.12 300 +0.00(+0.00%)
May 05, 2015 25.11 25.12 25.11 25.12 900 +0.01(+0.04%)
May 04, 2015 25.11 25.11 25.11 25.11 1,300 +0.01(+0.04%)
Apr 30, 2015 25.10 25.10 25.10 0 -0.01(-0.04%)
Apr 28, 2015 25.11 25.11 25.11 0 +0.00(+0.00%)
Apr 27, 2015 25.09 25.14 25.09 25.11 11,700 +0.01(+0.04%)
Apr 23, 2015 25.10 25.10 25.10 0 +0.08(+0.32%)
Apr 22, 2015 25.02 25.02 25.02 25.02 500 +0.10(+0.40%)
Apr 16, 2015 24.92 24.92 24.92 20 +0.06(+0.24%)
Apr 13, 2015 24.86 24.86 24.86 0 +0.04(+0.16%)
Apr 10, 2015 24.82 24.82 24.82 24.82 400 +0.00(+0.00%)
Apr 09, 2015 24.85 24.85 24.82 24.82 1,000 +0.01(+0.04%)
Apr 08, 2015 24.83 24.83 24.81 24.81 2,800 -0.01(-0.04%)
Apr 07, 2015 24.90 24.90 24.82 24.82 4,000 +0.01(+0.04%)
Apr 01, 2015 24.81 24.81 24.81 0 -0.16(-0.64%)
Mar 31, 2015 25.05 25.05 24.97 24.97 800 -0.08(-0.32%)
Mar 27, 2015 25.05 25.05 25.05 0 -0.14(-0.56%)
Mar 24, 2015 25.19 25.19 25.19 10 +0.11(+0.44%)
Mar 23, 2015 25.09 25.09 25.08 25.08 200 -0.08(-0.32%)
Mar 20, 2015 25.16 25.16 25.16 25.16 205 +0.05(+0.20%)
Mar 17, 2015 25.11 25.11 25.11 0 +0.01(+0.04%)
Mar 11, 2015 25.10 25.10 25.10 0 +0.00(+0.00%)
Mar 06, 2015 25.10 25.10 25.10 0 +0.00(+0.00%)
Mar 05, 2015 25.18 25.18 25.10 25.10 8,800 -0.11(-0.44%)
Mar 04, 2015 25.20 25.22 25.20 25.21 1,275 +0.06(+0.24%)
Mar 03, 2015 25.15 25.15 25.15 2,000 +0.00(+0.00%)
Mar 02, 2015 25.15 25.15 25.15 25.15 1,000 +0.06(+0.24%)
Feb 27, 2015 25.10 25.16 25.09 25.09 11,948 -0.02(-0.08%)
Feb 25, 2015 25.11 25.11 25.11 0 -0.04(-0.16%)
Feb 24, 2015 25.15 25.15 25.15 25.15 1,595 +0.05(+0.20%)
Feb 23, 2015 25.10 25.10 25.10 25.10 600 +0.00(+0.00%)
Feb 20, 2015 25.13 25.13 25.10 25.10 3,620 +0.00(+0.00%)
Feb 17, 2015 25.10 25.10 25.10 0 -0.07(-0.28%)
Feb 13, 2015 25.17 25.17 25.17 0 +0.08(+0.32%)
Feb 12, 2015 25.23 25.23 25.09 25.09 1,600 -0.05(-0.20%)
Feb 11, 2015 25.14 25.14 25.14 25.14 800 +0.07(+0.28%)
Feb 09, 2015 25.07 25.07 25.07 0 -0.05(-0.20%)
Feb 06, 2015 25.18 25.18 25.12 25.12 2,000 -0.06(-0.24%)
Feb 05, 2015 25.18 25.18 25.18 25.18 400 +0.00(+0.00%)
Feb 04, 2015 25.14 25.18 25.14 25.18 1,600 +0.04(+0.16%)
Feb 03, 2015 25.12 25.14 25.12 25.14 1,500 +0.03(+0.12%)
Jan 30, 2015 25.11 25.11 25.11 0 +0.00(+0.00%)
Jan 29, 2015 25.07 25.11 25.07 25.11 1,500 +0.04(+0.16%)
Jan 28, 2015 25.07 25.07 25.07 25.07 800 +0.01(+0.04%)
Jan 26, 2015 25.06 25.06 25.06 25 +0.00(+0.00%)
Jan 21, 2015 25.06 25.06 25.06 0 -0.08(-0.32%)
Jan 20, 2015 25.10 25.14 25.10 25.14 5,400 +0.00(+0.00%)
Jan 19, 2015 25.14 25.14 25.14 25.14 400 +0.06(+0.24%)
Jan 14, 2015 25.08 25.08 25.08 0 -0.07(-0.28%)
Jan 09, 2015 25.15 25.15 25.15 0 +0.07(+0.28%)
Jan 07, 2015 25.08 25.08 25.08 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.