Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.08 25.08 25.08 0 +0.05(+0.20%)
Dec 30, 2014 25.03 25.03 25.03 25.03 400 -0.02(-0.08%)
Dec 29, 2014 25.09 25.09 25.05 25.05 6,595 -0.06(-0.24%)
Dec 24, 2014 25.11 25.11 25.11 0 +0.01(+0.04%)
Dec 15, 2014 25.11 25.11 25.10 25.10 2,400 +0.03(+0.12%)
Dec 09, 2014 25.07 25.07 25.07 0 -0.06(-0.24%)
Dec 05, 2014 25.13 25.13 25.13 0 +0.03(+0.12%)
Nov 21, 2014 25.10 25.10 25.10 0 +0.05(+0.20%)
Nov 14, 2014 25.05 25.05 25.05 0 -0.02(-0.08%)
Nov 13, 2014 25.07 25.07 25.07 25.07 269 +0.01(+0.04%)
Nov 12, 2014 25.06 25.06 25.06 25.06 800 -0.01(-0.04%)
Nov 11, 2014 25.09 25.09 25.07 25.07 1,650 -0.03(-0.12%)
Nov 06, 2014 25.10 25.10 25.10 0 -0.02(-0.08%)
Nov 05, 2014 25.12 25.12 25.12 25.12 1,400 -0.01(-0.04%)
Nov 04, 2014 25.14 25.14 25.13 25.13 910 -0.05(-0.20%)
Oct 31, 2014 25.18 25.18 25.18 0 +0.04(+0.16%)
Oct 29, 2014 25.14 25.14 25.14 0 +0.10(+0.40%)
Oct 23, 2014 25.04 25.04 25.04 0 +0.02(+0.08%)
Oct 22, 2014 25.03 25.03 25.02 25.02 8,000 +0.05(+0.20%)
Oct 17, 2014 24.97 24.97 24.97 0 +0.17(+0.69%)
Oct 15, 2014 24.80 24.80 24.80 0 -0.24(-0.96%)
Oct 14, 2014 25.04 25.04 25.04 25.04 1,365 -0.01(-0.04%)
Oct 10, 2014 25.05 25.05 25.05 0 +0.12(+0.48%)
Oct 09, 2014 24.99 25.01 24.93 24.93 6,375 -0.07(-0.28%)
Oct 08, 2014 25.00 25.00 25.00 25.00 4,000 -0.02(-0.08%)
Oct 03, 2014 25.02 25.02 25.02 0 -0.07(-0.28%)
Oct 02, 2014 25.09 25.09 25.09 25.09 1,000 +0.01(+0.04%)
Sep 30, 2014 25.08 25.08 25.08 0 +0.01(+0.04%)
Sep 29, 2014 25.07 25.07 25.07 25.07 300 +0.04(+0.16%)
Sep 26, 2014 25.09 25.09 25.03 25.03 3,300 -0.12(-0.48%)
Sep 23, 2014 25.15 25.15 25.15 0 -0.01(-0.04%)
Sep 22, 2014 25.16 25.16 25.16 25.16 1,600 +0.01(+0.04%)
Sep 19, 2014 25.15 25.15 25.15 25.15 500 +0.00(+0.00%)
Sep 17, 2014 25.15 25.15 25.15 0 +0.01(+0.04%)
Sep 16, 2014 25.14 25.14 25.14 25.14 212 +0.00(+0.00%)
Sep 12, 2014 25.14 25.14 25.14 0 +0.00(+0.00%)
Sep 11, 2014 25.14 25.14 25.14 25.14 2,000 +0.00(+0.00%)
Sep 10, 2014 25.14 25.14 25.14 25.14 4,000 +0.03(+0.12%)
Sep 04, 2014 25.11 25.11 25.11 5 +0.00(+0.00%)
Sep 02, 2014 25.11 25.11 25.11 30 +0.01(+0.04%)
Aug 28, 2014 25.10 25.10 25.10 0 -0.01(-0.04%)
Aug 27, 2014 25.13 25.13 25.11 25.11 800 -0.01(-0.04%)
Aug 26, 2014 25.13 25.13 25.12 25.12 3,000 -0.01(-0.04%)
Aug 22, 2014 25.13 25.13 25.13 0 +0.01(+0.04%)
Aug 18, 2014 25.12 5 +0.01(+0.04%)
Aug 14, 2014 25.11 0 -0.02(-0.08%)
Aug 13, 2014 25.13 25.13 25.13 25.13 0 +0.02(+0.08%)
Aug 12, 2014 25.11 25.11 25.11 25.11 200 -0.02(-0.08%)
Aug 11, 2014 25.13 25.13 25.13 25.13 135 -0.03(-0.12%)
Aug 08, 2014 25.14 25.16 25.14 25.16 700 +0.04(+0.16%)
Aug 05, 2014 25.12 0 +0.07(+0.28%)
Jul 31, 2014 25.05 25.05 25.05 0 +0.00(+0.00%)
Jul 30, 2014 25.05 25.05 25.05 25.05 1,299 +0.00(+0.00%)
Jul 28, 2014 25.05 0 +0.00(+0.00%)
Jul 25, 2014 25.05 25.05 25.05 25.05 1,400 +0.00(+0.00%)
Jul 22, 2014 25.05 25.05 0 -0.05(-0.20%)
Jul 21, 2014 25.10 25.10 25.10 25.10 300 +0.01(+0.04%)
Jul 18, 2014 25.09 25.09 25.09 25.09 200 -0.01(-0.04%)
Jul 16, 2014 25.10 25.10 0 +0.10(+0.40%)
Jul 15, 2014 25.00 25.00 25.00 25.00 1,200 +0.00(+0.00%)
Jul 14, 2014 25.00 25.00 25.00 25.00 700 +0.00(+0.00%)
Jul 10, 2014 25.00 25.00 6 -0.08(-0.32%)
Jul 09, 2014 25.08 25.08 25.08 25.08 1,000 +0.03(+0.12%)
Jul 07, 2014 25.05 25.05 0 +0.05(+0.20%)
Jul 04, 2014 25.00 25.00 25.00 25.00 400 +0.02(+0.08%)
Jun 27, 2014 24.98 24.98 0 +0.03(+0.12%)
Jun 26, 2014 25.01 25.07 24.90 24.95 5,000 -0.24(-0.95%)
Jun 25, 2014 25.19 25.19 25.19 25.19 100 +0.01(+0.04%)
Jun 24, 2014 25.11 25.18 25.11 25.18 2,700 +0.08(+0.32%)
Jun 20, 2014 25.10 25.10 25.10 0 +0.01(+0.04%)
Jun 19, 2014 25.09 25.09 25.09 25.09 120 +0.01(+0.04%)
Jun 17, 2014 25.08 25.08 25.08 0 +0.08(+0.32%)
Jun 16, 2014 24.95 25.00 24.95 25.00 3,000 +0.03(+0.12%)
Jun 13, 2014 24.97 24.97 24.97 24.97 520 +0.00(+0.00%)
Jun 12, 2014 24.97 24.97 24.97 24.97 1,100 +0.03(+0.12%)
Jun 11, 2014 24.94 24.94 24.94 24.94 200 +0.04(+0.16%)
Jun 10, 2014 24.85 24.99 24.85 24.90 3,300 +0.08(+0.32%)
Jun 05, 2014 24.82 24.82 24.82 24.82 0 -0.07(-0.28%)
Jun 04, 2014 24.89 24.89 24.89 24.89 900 +0.00(+0.00%)
Jun 03, 2014 24.89 24.91 24.89 24.89 1,410 +0.03(+0.12%)
May 30, 2014 24.86 24.86 24.86 24.86 0 -0.07(-0.28%)
May 29, 2014 24.93 24.93 24.93 24.93 300 +0.00(+0.00%)
May 28, 2014 24.93 24.93 24.93 24.93 1,160 +0.00(+0.00%)
May 27, 2014 24.93 24.93 24.93 24.93 500 +0.10(+0.40%)
May 26, 2014 24.80 24.83 24.80 24.83 2,700 +0.05(+0.20%)
May 23, 2014 24.90 24.90 24.78 24.78 600 -0.22(-0.88%)
May 22, 2014 25.01 25.01 25.00 25.00 800 -0.02(-0.08%)
May 21, 2014 25.02 25.02 25.02 25.02 600 +0.05(+0.20%)
May 20, 2014 25.01 25.01 24.97 24.97 1,400 +0.06(+0.24%)
May 16, 2014 24.91 24.91 24.91 0 -0.09(-0.36%)
May 15, 2014 24.99 25.00 24.99 25.00 4,200 +0.00(+0.00%)
May 14, 2014 25.11 25.11 24.99 25.00 13,220 -0.13(-0.52%)
May 13, 2014 25.13 25.13 25.13 25.13 400 +0.00(+0.00%)
May 12, 2014 25.10 25.13 25.10 25.13 5,500 +0.03(+0.12%)
May 09, 2014 25.10 25.10 25.10 25.10 2,000 +0.00(+0.00%)
May 08, 2014 25.10 25.10 25.10 25.10 788 +0.00(+0.00%)
May 07, 2014 25.10 25.10 25.10 25.10 600 +0.00(+0.00%)
May 06, 2014 25.16 25.16 25.10 25.10 2,300 +0.00(+0.00%)
Apr 30, 2014 25.10 25.10 25.10 25.10 0 -0.01(-0.04%)
Apr 29, 2014 25.10 25.11 25.10 25.11 7,000 +0.06(+0.24%)
Apr 22, 2014 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Apr 17, 2014 25.05 25.05 25.05 25.05 0 +0.05(+0.20%)
Apr 15, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 14, 2014 25.00 25.00 24.98 25.00 4,250 +0.00(+0.00%)
Apr 10, 2014 25.00 25.00 25.00 25.00 6 +0.00(+0.00%)
Apr 09, 2014 24.99 25.00 24.99 25.00 3,415 +0.00(+0.00%)
Apr 08, 2014 24.98 25.00 24.98 25.00 2,400 +0.05(+0.20%)
Apr 07, 2014 24.97 24.97 24.95 24.95 1,000 -0.06(-0.24%)
Apr 04, 2014 25.00 25.04 25.00 25.01 2,500 +0.01(+0.04%)
Apr 03, 2014 25.00 25.00 24.99 25.00 19,600 +0.01(+0.04%)
Apr 02, 2014 24.95 24.99 24.95 24.99 1,000 -0.01(-0.04%)
Mar 31, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 28, 2014 24.99 25.00 24.97 25.00 3,600 +0.00(+0.00%)
Mar 27, 2014 25.00 25.00 25.00 25.00 2,000 -0.08(-0.32%)
Mar 26, 2014 25.10 25.10 25.08 25.08 600 +0.01(+0.04%)
Mar 25, 2014 25.06 25.07 25.06 25.07 600 +0.02(+0.08%)
Mar 24, 2014 25.06 25.07 25.05 25.05 9,405 -0.02(-0.08%)
Mar 21, 2014 25.07 25.07 25.07 25.07 200 -0.04(-0.16%)
Mar 19, 2014 25.11 25.11 25.11 25.11 0 +0.06(+0.24%)
Mar 18, 2014 25.07 25.07 25.05 25.05 3,800 +0.03(+0.12%)
Mar 17, 2014 25.02 25.02 25.02 25.02 600 +0.01(+0.04%)
Mar 14, 2014 25.12 25.12 25.01 25.01 16,500 -0.07(-0.28%)
Mar 12, 2014 25.08 25.08 25.08 0 -0.03(-0.12%)
Mar 11, 2014 25.12 25.12 25.11 25.11 3,800 +0.04(+0.16%)
Mar 07, 2014 25.07 25.07 25.07 0 -0.06(-0.24%)
Mar 05, 2014 25.13 25.13 25.13 0 +0.10(+0.40%)
Mar 04, 2014 25.03 25.03 25.03 25.03 1,100 -0.11(-0.44%)
Mar 03, 2014 25.16 25.16 25.14 25.14 8,600 +0.14(+0.56%)
Feb 28, 2014 25.01 25.01 24.88 25.00 5,900 -0.01(-0.04%)
Feb 27, 2014 25.03 25.14 25.01 25.01 2,300 +0.01(+0.04%)
Feb 26, 2014 25.00 25.00 25.00 25.00 405 +0.00(+0.00%)
Feb 25, 2014 24.97 25.00 24.97 25.00 3,800 +0.12(+0.48%)
Feb 20, 2014 24.88 24.88 24.88 0 -0.03(-0.12%)
Feb 19, 2014 24.91 24.91 24.83 24.91 8,900 +0.01(+0.04%)
Feb 14, 2014 24.90 24.90 24.90 24.90 0 -0.03(-0.12%)
Feb 13, 2014 24.91 24.93 24.91 24.93 1,400 -0.05(-0.20%)
Feb 12, 2014 24.97 24.98 24.97 24.98 1,200 +0.07(+0.28%)
Feb 11, 2014 24.92 24.92 24.91 24.91 600 -0.05(-0.20%)
Feb 06, 2014 24.96 24.96 24.96 0 -0.04(-0.16%)
Feb 05, 2014 25.00 25.00 25.00 25.00 9,700 +0.00(+0.00%)
Feb 04, 2014 25.00 25.00 25.00 25.00 3,820 +0.00(+0.00%)
Feb 03, 2014 25.00 25.00 25.00 25.00 3,000 +0.00(+0.00%)
Jan 31, 2014 25.00 25.00 25.00 25.00 245 +0.00(+0.00%)
Jan 30, 2014 25.01 25.01 25.00 25.00 2,200 +0.00(+0.00%)
Jan 29, 2014 25.02 25.02 25.00 25.00 11,300 -0.03(-0.12%)
Jan 28, 2014 25.03 25.03 25.03 25.03 400 +0.00(+0.00%)
Jan 27, 2014 25.03 25.03 25.03 25.03 500 +0.01(+0.04%)
Jan 23, 2014 25.02 25.02 25.02 0 +0.01(+0.04%)
Jan 21, 2014 25.01 25.01 25.01 0 +0.01(+0.04%)
Jan 20, 2014 24.93 25.00 24.93 25.00 3,300 +0.00(+0.00%)
Jan 17, 2014 25.03 25.03 25.00 25.00 2,300 -0.03(-0.12%)
Jan 16, 2014 25.03 25.03 25.03 25.03 1,075 +0.03(+0.12%)
Jan 09, 2014 25.00 25.00 25.00 0 +0.03(+0.12%)
Jan 07, 2014 24.97 24.97 24.97 0 +0.06(+0.24%)
Jan 06, 2014 24.91 24.91 24.91 24.91 425 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.